Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 THB | 0.00% | +1.20% | +8.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.7 ฿ | 16.8 ฿ | 16.8 ฿ | 16.8 ฿ | 16.8 ฿ | 16.8 ฿ |
Volumen | 13 000 | 2 540 | 2 205 | 300 | 2 101 | 2 101 |
Veränderung | +1.83% | +0.60% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 16.80 | 16.80 | 16.80 | 16.60 | 16.80 | 16.8 |
Hoch | 16.80 | 16.90 | 16.80 | 16.80 | 16.90 | 16.9 |
Tief | 16.30 | 16.70 | 16.80 | 16.60 | 16.60 | 16.6 |
Performance
1 Woche | +1.20% | ||
Aktueller Monat | +1.82% | ||
1 Monat | -4.11% | ||
3 Monate | +6.06% | ||
6 Monate | +8.25% | ||
Laufendes Jahr | +8.25% | ||
1 Jahr | +22.81% | ||
3 Jahre | +131.00% | ||
5 Jahre | +71.54% | ||
10 Jahre | +120.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.20% | +8.25% | +22.81% | 18.94 Mio. | ||
-0.53% | -2.46% | +39.59% | +80.18% | 62.16 Mrd. | ||
-0.97% | -1.61% | +16.01% | +49.60% | 52.72 Mrd. | ||
-1.57% | -1.49% | +12.40% | +17.12% | 49.83 Mrd. | ||
-1.86% | -2.51% | +18.60% | +40.77% | 44.62 Mrd. | ||
-0.01% | -1.11% | +31.72% | +30.27% | 36.61 Mrd. | ||
+0.29% | -2.54% | +11.13% | +12.68% | 29.51 Mrd. | ||
-1.44% | -2.49% | +49.51% | +83.29% | 28.42 Mrd. | ||
-0.16% | -0.44% | +26.41% | +62.33% | 25.57 Mrd. | ||
-0.10% | +1.55% | +15.56% | +19.70% | 21.39 Mrd. | ||
+1.85% | +3.99% | +1.21% | -12.77% | 21.37 Mrd. | ||
+0.45% | -2.21% | +18.10% | +70.94% | 20.61 Mrd. | ||
-0.48% | -0.22% | +10.85% | +32.82% | 20.15 Mrd. | ||
-0.32% | -1.38% | +34.12% | +62.04% | 19.53 Mrd. | ||
-0.74% | -0.24% | +13.24% | +12.64% | 18.52 Mrd. | ||
+1.50% | +1.56% | +18.97% | +20.60% | 17.27 Mrd. | ||
Durchschnitt | -0.22% | -0.10% | +20.35% | +37.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.36% | +22.45% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.25% | ||
2023 | +18.56% | ||
2022 | -27.42% | ||
2021 | +133.96% | ||
2020 | -11.67% | ||
2019 | -10.89% | ||
2015 | 0.00% | ||
2014 | +25.47% | ||
2013 | 0.00% | ||
2012 | +0.63% | ||
2011 | -1.23% | ||
2010 | +35.00% | ||
2009 | +9.09% | ||
2008 | +6.80% | ||
2007 | -15.57% | ||
2006 | -25.74% | ||
2005 | +16.40% | ||
2004 | -29.43% | ||
2003 | +204.35% | ||
2002 | +4.55% | ||
2001 | +2.33% | ||
2000 | -48.81% | ||
1999 | +75.00% | ||
1998 | +287.10% | ||
1997 | -92.44% | ||
1996 | -6.29% | ||
1995 | -32.69% | ||
1994 | -59.12% |