Kurse Bangladesh General Insurance Company PLC.
Aktien
BGIC
BD0701BGIC09
BGIC
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 BDT | +0.79% | -2.54% | -23.40% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.9 BDT | 38.5 BDT | 38.9 BDT | 38 BDT | 38.3 BDT |
Volumen | 5 389 | 8 391 | 24 291 | 25 149 | 12 558 |
Veränderung | -1.02% | -1.03% | +1.04% | -2.31% | +0.79% |
Eröffnung | 39.20 | 38.90 | 39.70 | 38.50 | 38.90 |
Hoch | 39.80 | 39.80 | 39.70 | 39.40 | 39.00 |
Tief | 38.70 | 38.00 | 37.60 | 37.90 | 36.90 |
Performance
1 Tag | +0.79% | ||
1 Woche | -2.54% | ||
1 Monat | +2.41% | ||
3 Monate | -18.86% | ||
6 Monate | -23.40% | ||
Laufendes Jahr | -23.40% | ||
1 Jahr | -29.07% | ||
3 Jahre | -22.00% | ||
5 Jahre | +53.82% | ||
10 Jahre | +78.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -2.54% | -23.40% | -29.07% | 17.47 Mio. | ||
+1.65% | +10.60% | +73.00% | +82.51% | 73.2 Mrd. | ||
-0.97% | -0.87% | +9.58% | +29.02% | 49.27 Mrd. | ||
-1.74% | -3.08% | +6.75% | +17.09% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.42% | 42.14 Mrd. | ||
-0.13% | -0.98% | +35.84% | +34.79% | 37.73 Mrd. | ||
+2.97% | +15.36% | +99.06% | +113.00% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +11.47% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +56.84% | 25.36 Mrd. | ||
+0.88% | -0.35% | +1.24% | -2.48% | 21.53 Mrd. | ||
+1.05% | +6.91% | +50.83% | +58.87% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +13.92% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +31.93% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +72.56% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +21.35% | 18.5 Mrd. | ||
-2.01% | -3.04% | +15.02% | +8.37% | 17.43 Mrd. | ||
Durchschnitt | +0.12% | +1.54% | +22.85% | +35.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.34% | +31.08% | +44.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.40% | ||
2023 | -19.87% | ||
2022 | +15.13% | ||
2021 | +27.23% | ||
2020 | +73.88% | ||
2019 | +22.50% | ||
2018 | -9.91% | ||
2017 | +15.63% | ||
2016 | +15.66% | ||
2015 | -22.43% | ||
2014 | -26.21% | ||
2013 | -9.94% | ||
2012 | -31.42% | ||
2011 | -28.29% | ||
2010 | +57.14% | ||
2009 | +14.65% | ||
2008 | +113.02% | ||
2007 | +77.95% | ||
2006 | -32.79% | ||
2005 | -59.08% | ||
2004 | +146.05% | ||
2003 | +57.23% | ||
2002 | +14.17% | ||
2001 | -22.66% | ||
2000 | +11.90% | ||
1999 | -20.15% | ||
1998 | -24.28% | ||
1997 | -26.27% | ||
1996 | +80.03% |
- Börse
- Aktien
- BGIC Aktie
- Kurse Bangladesh General Insurance Company PLC.