Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 THB | 0.00% | -2.67% | +2.82% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 ฿ | 0.75 ฿ | 0.75 ฿ | 0.73 ฿ | 0.73 ฿ |
Volumen | 66 300 | 1 056 500 | 28 500 | 1 151 400 | 634 800 |
Veränderung | +1.33% | -1.32% | 0.00% | -2.67% | 0.00% |
Eröffnung | 0.75 | 0.76 | 0.75 | 0.75 | 0.74 |
Hoch | 0.76 | 0.76 | 0.75 | 0.76 | 0.74 |
Tief | 0.74 | 0.74 | 0.75 | 0.73 | 0.73 |
Performance
1 Woche | -2.67% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -5.19% | ||
3 Monate | +4.29% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | -10.98% | ||
3 Jahre | -61.38% | ||
5 Jahre | -18.89% | ||
10 Jahre | -32.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.67% | +2.82% | -10.98% | 22.37 Mio. | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.39 Mrd. | ||
+0.94% | +0.03% | +19.07% | +54.22% | 24.66 Mrd. | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33 Mrd. | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.22 Mrd. | ||
-0.29% | +0.63% | -6.06% | -0.74% | 21.38 Mrd. | ||
-1.54% | -2.47% | +2.66% | +15.98% | 19.83 Mrd. | ||
-0.22% | +1.05% | +5.85% | +29.72% | 9.43 Mrd. | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54 Mrd. | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.46 Mrd. | ||
+1.15% | +3.71% | +34.49% | +97.39% | 8.14 Mrd. | ||
0.00% | 0.00% | -2.47% | -4.48% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
0.00% | +0.17% | +8.05% | +35.12% | 7.18 Mrd. | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.67 Mrd. | ||
+0.11% | +2.69% | -16.46% | -6.65% | 5.89 Mrd. | ||
Durchschnitt | +0.04% | +0.25% | +1.40% | +25.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.35% | +1.41% | +27.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | -26.04% | ||
2022 | -38.46% | ||
2021 | +51.46% | ||
2020 | +13.19% | ||
2019 | -3.19% | ||
2018 | -32.37% | ||
2017 | -8.55% | ||
2016 | +120.29% | ||
2015 | -44.80% | ||
2014 | +28.87% | ||
2013 | -15.65% | ||
2012 | -11.54% | ||
2011 | -12.75% | ||
2010 | +4.20% | ||
2009 | +24.35% | ||
2008 | -4.17% | ||
2007 | 0.00% | ||
2006 | +9.09% | ||
2005 | -71.79% |
- Börse
- Aktien
- BSBM Aktie
- Kurse Bangsaphan Barmill