Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.09 PKR | -2.72% | +0.08% | +21.81% |
01.05. | Bank Alfalah Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | Bank Alfalah will Samba Bank übernehmen | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 59.04 ₨ | 58.55 ₨ | 58.81 ₨ | 60.74 ₨ | 59.09 ₨ |
Volumen | 838 960 | 480 836 | 491 233 | 1 314 473 | 3 477 889 |
Veränderung | +0.79% | -0.83% | +0.44% | +3.28% | -2.72% |
Eröffnung | 58.01 | 59.04 | 58.55 | 58.75 | 58.20 |
Hoch | 60.48 | 59.80 | 59.75 | 60.94 | 60.00 |
Tief | 58.01 | 58.01 | 58.25 | 58.75 | 58.20 |
Performance
1 Tag | -2.72% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +9.53% | ||
3 Monate | +16.30% | ||
6 Monate | +45.15% | ||
Laufendes Jahr | +21.81% | ||
1 Jahr | +97.23% | ||
3 Jahre | +100.31% | ||
5 Jahre | +33.99% | ||
10 Jahre | +136.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | +0.08% | +21.81% | +97.23% | 344 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 167 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 140 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 126 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 95.91 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.76 Mrd. | ||
Durchschnitt | -0.43% | +1.00% | +12.25% | +26.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.56% | +11.73% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.81% | ||
2023 | +60.95% | ||
2022 | -12.89% | ||
2021 | -2.07% | ||
2020 | -22.69% | ||
2019 | +12.59% | ||
2018 | +5.06% | ||
2017 | +11.96% | ||
2016 | +31.71% | ||
2015 | -17.37% | ||
2014 | +28.99% | ||
2013 | +60.76% | ||
2012 | +49.38% | ||
2011 | +0.45% | ||
2010 | -2.31% | ||
2009 | -7.40% | ||
2008 | -61.68% | ||
2007 | +67.01% | ||
2006 | -24.43% | ||
2005 | +91.31% | ||
2004 | -3.38% |
- Börse
- Aktien
- BAFL Aktie
- Kurse Bank Alfalah Limited