Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 MYR | 0.00% |
|
+1.63% | +12.67% |
22.05. | Gewinn und Umsatz der Bank Islam Malaysia steigen in Q1 | MT |
21.05. | Bank Islam Malaysia Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.44 RM | 2.43 RM | 2.56 RM | 2.49 RM | 2.49 RM |
Volumen | 788 900 | 874 300 | 4 113 600 | 1 058 800 | 258 800 |
Veränderung | -0.41% | -0.41% | +5.35% | -2.73% | 0.00% |
Eröffnung | 2.45 | 2.44 | 2.44 | 2.50 | 2.49 |
Hoch | 2.45 | 2.45 | 2.56 | 2.51 | 2.49 |
Tief | 2.42 | 2.42 | 2.43 | 2.48 | 2.47 |
Performance
1 Woche | +1.63% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +0.40% | ||
3 Monate | -1.97% | ||
6 Monate | +13.18% | ||
Laufendes Jahr | +12.67% | ||
1 Jahr | +29.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.39](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.9](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.63% | +12.67% | +29.02% | 1.2 Mrd. | ||
+0.14% | -1.37% | -7.12% | -2.58% | 56.81 Mrd. | ||
+0.42% | -0.83% | +7.19% | +3.90% | 38.85 Mrd. | ||
-1.25% | -1.56% | +2.04% | +16.16% | 21.26 Mrd. | ||
-0.69% | 0.00% | +13.64% | +8.08% | 11.43 Mrd. | ||
-1.35% | -2.37% | -9.38% | +6.70% | 11.13 Mrd. | ||
+0.36% | -1.91% | -0.18% | -6.13% | 7.74 Mrd. | ||
+3.72% | +10.09% | +44.25% | +49.40% | 7.04 Mrd. | ||
+0.17% | -1.32% | -12.47% | -8.97% | 5.93 Mrd. | ||
+0.03% | +4.15% | -6.64% | -5.76% | 5.29 Mrd. | ||
0.00% | -0.96% | +10.43% | +12.72% | 4.52 Mrd. | ||
+1.71% | +1.41% | -5.14% | +1.30% | 4.16 Mrd. | ||
0.00% | +0.91% | -8.64% | +6.73% | 1.96 Mrd. | ||
-2.94% | -0.99% | +48.79% | +189.29% | 1.55 Mrd. | ||
+0.56% | -0.56% | +1.42% | -10.60% | 1.27 Mrd. | ||
-0.59% | -1.17% | -18.75% | -24.55% | 1.24 Mrd. | ||
Durchschnitt | +0.03% | +0.80% | +4.51% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.07% | +1.37% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.67% | ||
2023 | -19.05% | ||
2022 | -9.00% | ||
2021 | -1.32% |
- Börse
- Aktien
- BIMB Aktie
- Kurse Bank Islam Malaysia