Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.01 EUR | +1.87% |
|
+0.92% | +21.77% |
13:47 | Aktien im Rennen zwischen Biden und Trump um die Präsidentschaft | RE |
13:24 | Berufungsgericht setzt 10-Milliarden-Dollar-Bankenklage wegen Finanzkonflikts des Richters wieder ein, heißt es | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 36.41 € | 37.185 € | 37.15 € | 37.485 € | 37.31 € |
Volumen | 0 | 0 | 4 | 3 | 0 |
Veränderung | +0.01% | +2.13% | -0.09% | +0.90% | +1.87% |
Eröffnung | 36.41 | 37.19 | 37.19 | 37.42 | 37.31 |
Hoch | 36.41 | 37.19 | 37.19 | 37.42 | 37.31 |
Tief | 36.41 | 37.19 | 37.19 | 37.42 | 37.31 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +2.78% | ||
3 Monate | +7.51% | ||
6 Monate | +21.06% | ||
Laufendes Jahr | +21.77% | ||
1 Jahr | +41.65% | ||
3 Jahre | +7.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.41](/images/extremecours_fleche.png)
![Kursextrem 35.815](/images/extremecours_fleche.png)
![Kursextrem 28.98](/images/extremecours_fleche.png)
![Kursextrem 23.9](/images/extremecours_fleche.png)
![Kursextrem 23.9](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +0.92% | +21.77% | +41.65% | 320 Mrd. | ||
+0.27% | +5.43% | +22.77% | +43.58% | 600 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
+0.22% | -0.04% | +8.24% | +9.60% | 160 Mrd. | ||
+2.20% | +3.95% | +3.48% | +2.84% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140 Mrd. | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+0.92% | -1.35% | +20.57% | +27.48% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+1.67% | -0.64% | +30.82% | +43.47% | 88.33 Mrd. | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19 Mrd. | ||
+2.32% | +6.36% | +24.98% | +32.52% | 77.76 Mrd. | ||
Durchschnitt | +0.62% | +2.23% | +22.16% | +26.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.79% | +21.72% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.34% | ||
2023 | -1.45% | ||
2022 | -21.42% | ||
2021 | +61.42% | ||
2020 | -22.41% | ||
2019 | +4.90% |
- Börse
- Aktien
- 858388 Aktie
- 4BAC Aktie
- Kurse Bank of America Corporation