Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.51 UGX | +0.05% | +8.88% | +23.40% |
5-Tages-Kurse
Schlusskurs UGANDA SECURITIES EXCHANGE03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 17 UGX | 17 UGX | 17 UGX | 18.5 UGX | 18.51 UGX |
Volumen | 0 | 0 | 0 | 39 700 | 2 188 700 |
Veränderung | 0.00% | 0.00% | 0.00% | +8.82% | +0.05% |
Eröffnung | 17.00 | 17.00 | 17.00 | 18.50 | 18.51 |
Hoch | 17.00 | 17.00 | 17.00 | 18.50 | 19.00 |
Tief | 17.00 | 17.00 | 17.00 | 18.50 | 18.50 |
Performance
1 Tag | +0.05% | ||
1 Woche | +8.88% | ||
Aktueller Monat | +8.88% | ||
1 Monat | +9.85% | ||
3 Monate | +23.40% | ||
6 Monate | +32.21% | ||
Laufendes Jahr | +23.40% | ||
1 Jahr | +48.08% | ||
3 Jahre | -7.45% | ||
5 Jahre | -13.91% | ||
10 Jahre | +0.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +8.88% | +23.40% | +48.08% | 73.41 Mio. | ||
+0.95% | +3.05% | +16.11% | +44.78% | 567 Mrd. | ||
+1.51% | +3.80% | +13.69% | +38.39% | 299 Mrd. | ||
+4.37% | +6.31% | +19.11% | +1.79% | 249 Mrd. | ||
+0.66% | +2.42% | +24.50% | +59.00% | 214 Mrd. | ||
+3.31% | +7.16% | +25.50% | +14.37% | 169 Mrd. | ||
+6.25% | +8.49% | +20.86% | +3.12% | 172 Mrd. | ||
-4.15% | -2.00% | +8.72% | +15.28% | 160 Mrd. | ||
+0.76% | +3.85% | +5.19% | +8.91% | 146 Mrd. | ||
+0.21% | -4.51% | -15.11% | -12.17% | 132 Mrd. | ||
+0.64% | +2.28% | +5.42% | +20.45% | 129 Mrd. | ||
+0.78% | +1.54% | +25.23% | -0.43% | 121 Mrd. | ||
+0.09% | +1.67% | +30.83% | +83.66% | 120 Mrd. | ||
-0.18% | -3.37% | -10.35% | -5.64% | 98.7 Mrd. | ||
+0.67% | -1.57% | +12.80% | +20.10% | 93.93 Mrd. | ||
+0.48% | -0.96% | +28.26% | +43.92% | 87.66 Mrd. | ||
Durchschnitt | +0.70% | +1.43% | +14.64% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.74% | +15.01% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.40% | ||
2023 | +5.88% | ||
2022 | -10.99% | ||
2021 | -20.42% | ||
2020 | -4.00% | ||
2019 | -10.71% | ||
2018 | +23.89% | ||
2017 | -8.87% | ||
2016 | -20.00% | ||
2015 | +31.36% | ||
2014 | -9.23% | ||
2013 | +30.00% | ||
2012 | +8.70% | ||
2011 | -23.33% |
- Börse
- Aktien
- BOBU Aktie
- Kurse Bank of Baroda (Uganda) Limited