Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 CNY | +0.55% | -3.83% | +22.08% |
29.04. | Bank of Beijing Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.04. | Bank of Beijing Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.68 ¥ | 5.64 ¥ | 5.68 ¥ | 5.5 ¥ | 5.53 ¥ |
Volumen | 68 968 210 | 63 338 890 | 52 624 240 | 130 695 500 | 93 196 030 |
Veränderung | -1.22% | -0.70% | +0.71% | -3.17% | +0.55% |
Eröffnung | 5.75 | 5.68 | 5.64 | 5.67 | 5.48 |
Hoch | 5.76 | 5.70 | 5.69 | 5.69 | 5.54 |
Tief | 5.67 | 5.62 | 5.61 | 5.49 | 5.42 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -2.30% | ||
3 Monate | +8.86% | ||
6 Monate | +20.48% | ||
Laufendes Jahr | +22.08% | ||
1 Jahr | +16.67% | ||
3 Jahre | +16.18% | ||
5 Jahre | -12.50% | ||
10 Jahre | +50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8 Mrd. | ||
+0.28% | -3.20% | -5.04% | -3.33% | 14.47 Mrd. | ||
Durchschnitt | +0.76% | +0.94% | -0.19% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.53% | +4.54% | +7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.08% | ||
2023 | +5.10% | ||
2022 | -2.93% | ||
2021 | -8.26% | ||
2020 | -14.79% | ||
2019 | +1.25% | ||
2018 | -21.54% | ||
2017 | -12.09% | ||
2016 | +11.23% | ||
2015 | +15.61% | ||
2014 | +74.65% | ||
2013 | -19.25% | ||
2012 | +20.26% | ||
2011 | -18.88% | ||
2010 | -40.85% | ||
2009 | +117.06% | ||
2008 | -56.24% | ||
2007 | -10.23% |
- Börse
- Aktien
- A0M556 Aktie
- Kurse Bank of Beijing Co., Ltd.