Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4045 EUR | -3.37% |
|
+2.98% | +23.12% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4092 € | 0.41 € | 0.42 € | 0.4186 € | 0.4045 € |
Volumen | 34 692 | 6 386 | 19 231 | 19 894 | 6 977 |
Veränderung | -1.66% | +0.20% | +2.44% | -0.33% | -3.37% |
Eröffnung | 0.41 | 0.42 | 0.42 | 0.42 | 0.4132 |
Hoch | 0.42 | 0.42 | 0.43 | 0.42 | 0.4132 |
Tief | 0.41 | 0.41 | 0.42 | 0.41 | 0.4041 |
Performance
1 Woche | +2.98% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -7.70% | ||
3 Monate | +7.33% | ||
6 Monate | +20.91% | ||
Laufendes Jahr | +23.12% | ||
1 Jahr | +29.24% | ||
3 Jahre | +39.81% | ||
5 Jahre | +12.83% | ||
10 Jahre | +25.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4041](/images/extremecours_fleche.png)
![Kursextrem 0.3959](/images/extremecours_fleche.png)
![Kursextrem 0.2885](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:35:31 | 0.4045 | 500 | 6 977 |
13:33:06 | 0.4131 | 26 | 6 477 |
13:19:26 | 0.4131 | 5 | 6 451 |
13:04:38 | 0.4041 | 6 311 | 6 446 |
12:39:08 | 0.413 | 14 | 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.97% | ||
2023 | 0.00% | ||
2022 | +5.26% | ||
2021 | +15.36% | ||
2020 | -26.10% | ||
2019 | +1.04% | ||
2018 | -9.42% | ||
2017 | -0.72% | ||
2016 | +1.96% | ||
2015 | -9.91% | ||
2014 | +36.34% | ||
2013 | -4.86% | ||
2012 | +24.56% | ||
2011 | -29.22% | ||
2010 | +11.59% | ||
2009 | +72.56% | ||
2008 | -36.95% | ||
2007 | -20.70% |
- Börse
- Aktien
- A0M4WZ Aktie
- A0M4WZ Aktie
- Kurse Bank of China Limited