Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’070 JPY | -1.17% |
|
+4.11% | +9.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5020 ¥ | 5130 ¥ | 5130 ¥ | 5070 ¥ | 5’070 ¥ |
Volumen | 36 600 | 63 800 | 55 200 | 40 400 | 40 400 |
Veränderung | +2.14% | +2.19% | 0.00% | -1.17% | -1.17% |
Eröffnung | 4,940.00 | 5,030.00 | 5,160.00 | 5,200.00 | 5’200 |
Hoch | 5,040.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5’200 |
Tief | 4,925.00 | 5,030.00 | 5,050.00 | 5,030.00 | 5’040 |
Performance
1 Tag | -1.17% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +9.15% | ||
3 Monate | +13.42% | ||
6 Monate | +9.98% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | -16.34% | ||
3 Jahre | +76.47% | ||
5 Jahre | +222.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4820](/images/extremecours_fleche.png)
![Kursextrem 4410](/images/extremecours_fleche.png)
![Kursextrem 3635](/images/extremecours_fleche.png)
![Kursextrem 3250](/images/extremecours_fleche.png)
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 1092](/images/extremecours_fleche.png)
![Kursextrem 1092](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +4.11% | +9.98% | -16.34% | 127 Mio. | ||
-3.55% | +2.23% | -5.38% | +33.28% | 27.37 Mrd. | ||
-2.90% | -8.64% | +1.77% | +34.00% | 20.05 Mrd. | ||
-1.47% | +3.00% | +113.36% | +112.24% | 2.41 Mrd. | ||
+1.97% | -1.08% | -6.44% | -40.86% | 2.19 Mrd. | ||
+0.59% | +0.59% | -30.97% | -47.46% | 1.64 Mrd. | ||
+0.63% | +0.21% | -2.04% | +4.12% | 1.24 Mrd. | ||
+0.98% | +0.73% | -19.92% | -36.99% | 1.22 Mrd. | ||
+1.27% | -2.31% | -6.93% | -55.46% | 1.16 Mrd. | ||
+0.16% | -1.45% | -11.80% | -37.96% | 1.13 Mrd. | ||
-0.69% | +1.08% | +15.03% | -15.29% | 1.1 Mrd. | ||
+1.12% | -6.47% | -65.20% | - | 1.07 Mrd. | ||
-2.28% | -3.25% | -3.13% | +22.36% | 974 Mio. | ||
+1.94% | +2.38% | +3.43% | +22.27% | 798 Mio. | ||
-0.54% | -.--% | -0.16% | +1.59% | 757 Mio. | ||
-0.39% | +8.27% | +2.27% | -32.36% | 713 Mio. | ||
Durchschnitt | -0.33% | +1.78% | -0.38% | -3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.79% | +1.49% | -0.03% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’070 | 1 900 | 40 400 |
07:59:57 | 5’110 | 100 | 38 500 |
07:59:57 | 5’070 | 100 | 38 400 |
07:59:56 | 5’110 | 400 | 38 300 |
07:59:47 | 5’100 | 300 | 37 900 |
07:59:47 | 5’090 | 100 | 37 600 |
07:59:30 | 5’070 | 100 | 37 500 |
07:58:20 | 5’100 | 100 | 37 400 |
07:54:15 | 5’100 | 200 | 37 300 |
07:51:40 | 5’080 | 200 | 37 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.98% | ||
2023 | -26.36% | ||
2022 | +266.30% | ||
2021 | -36.94% | ||
2020 | -3.32% | ||
2019 | +81.89% | ||
2018 | -29.92% |
- Börse
- Aktien
- A2JRHF Aktie
- Kurse Bank of Innovation,Inc.