Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 EUR | +0.60% | -6.75% | +21.39% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
30.04. | BANK OF IRELAND : Angehobene Prognose für den Nettozinsertrag |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 9.845 € | 9.75 € | 9.955 € | 10.015 € |
Volumen | 229 864 | 39 941 | 33 444 | 1 472 531 |
Veränderung | -7.03% | -0.96% | +2.10% | +0.60% |
Eröffnung | 10.40 | 9.60 | 9.96 | 10.00 |
Hoch | 10.40 | 9.98 | 10.01 | 10.14 |
Tief | 9.84 | 9.60 | 9.85 | 9.95 |
Performance
1 Tag | +0.60% | ||
1 Woche | -6.75% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +2.82% | ||
3 Monate | +22.13% | ||
6 Monate | +13.23% | ||
Laufendes Jahr | +21.39% | ||
1 Jahr | +11.65% | ||
3 Jahre | +90.04% | ||
5 Jahre | +88.96% | ||
10 Jahre | +29.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -6.75% | +21.39% | +11.65% | 11.4 Mrd. | ||
+1.40% | +5.09% | +18.47% | +50.27% | 571 Mrd. | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252 Mrd. | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170 Mrd. | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148 Mrd. | ||
+0.39% | -4.05% | -14.53% | -12.40% | 132 Mrd. | ||
+0.18% | +0.28% | +6.74% | +20.58% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125 Mrd. | ||
+0.31% | +2.98% | +32.52% | +84.86% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8 Mrd. | ||
-0.66% | -2.25% | +12.44% | +18.71% | 94.92 Mrd. | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35 Mrd. | ||
Durchschnitt | -0.31% | +2.46% | +14.16% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.79% | +15.33% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:52 | 10.1 | 146 | 1 451 346 |
17:15:42 | 10.13 | 150 | 1 451 200 |
17:15:42 | 10.13 | 13 | 1 451 050 |
17:13:56 | 10.14 | 65 | 1 451 037 |
17:05:24 | 10.1 | 69 | 1 450 972 |
17:02:15 | 10.1 | 42 | 1 450 903 |
16:59:48 | 10.11 | 250 | 1 450 861 |
16:55:49 | 10.11 | 9 | 1 450 611 |
16:55:49 | 10.11 | 21 | 1 450 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.39% | ||
2023 | -6.25% | ||
2022 | +74.74% | ||
2021 | +52.88% | ||
2020 | -32.19% | ||
2019 | -0.29% | ||
2018 | -31.86% | ||
2017 | +1.42% | ||
2016 | -30.88% | ||
2015 | +8.80% | ||
2014 | +24.01% | ||
2013 | +123.01% | ||
2012 | +36.14% | ||
2011 | -79.25% | ||
2010 | -80.74% | ||
2009 | +55.29% | ||
2008 | -91.63% | ||
2007 | -41.94% | ||
2006 | +31.58% | ||
2005 | +9.29% | ||
2004 | +12.69% | ||
2003 | +10.54% | ||
2002 | -7.61% | ||
2001 | -0.14% | ||
2000 | +34.05% | ||
1999 | -40.20% | ||
1998 | +41.59% | ||
1997 | +74.88% | ||
1996 | +13.03% | ||
1995 | +58.39% | ||
1994 | +2.41% | ||
1993 | +52.36% | ||
1992 | +22.44% |
- Börse
- Aktien
- A2DR6L Aktie
- A2DR6L Aktie
- Kurse Bank of Ireland Group plc