Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’333 ILa | 0.00% | -0.52% | +5.63% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1331 ILa | 1340 ILa | 1342 ILa | 1333 ILa | 1’333 ILa |
Volumen | 647 | 2 899 | 433 | 253 | 61 |
Veränderung | +1.29% | +0.68% | +0.15% | -0.67% | 0.00% |
Eröffnung | 1,314.00 | 1,331.00 | 1,340.00 | 1,342.00 | 1’333 |
Hoch | 1,341.00 | 1,345.00 | 1,344.00 | 1,342.00 | 1’333 |
Tief | 1,289.00 | 1,329.00 | 1,340.00 | 1,321.00 | 1’333 |
Performance
1 Woche | -0.52% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -0.67% | ||
3 Monate | -0.89% | ||
6 Monate | -0.97% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +4.71% | ||
3 Jahre | +26.47% | ||
5 Jahre | +62.58% | ||
10 Jahre | +102.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +5.63% | +4.71% | 254 Mio. | ||
+0.38% | -0.87% | -7.40% | +6.09% | 85.11 Mrd. | ||
-1.82% | +0.78% | -9.88% | +7.55% | 20.15 Mrd. | ||
-0.41% | -1.09% | +12.52% | +52.41% | 14.33 Mrd. | ||
0.00% | +4.86% | +41.12% | +221.21% | 8.61 Mrd. | ||
-0.09% | +2.69% | -7.45% | -4.22% | 6.82 Mrd. | ||
+2.18% | +1.43% | +5.32% | +52.95% | 4.65 Mrd. | ||
-0.43% | +1.26% | +17.70% | +68.29% | 4.17 Mrd. | ||
+3.22% | +6.63% | -7.43% | +46.57% | 3.38 Mrd. | ||
-0.01% | +0.93% | +1.65% | +49.26% | 2.8 Mrd. | ||
+0.03% | +1.47% | -15.38% | +30.64% | 2.75 Mrd. | ||
-1.25% | +0.92% | +8.23% | +3.57% | 2.33 Mrd. | ||
+0.61% | -3.03% | -5.64% | +57.01% | 2.28 Mrd. | ||
+0.49% | -0.13% | -2.93% | -10.43% | 2.22 Mrd. | ||
-0.81% | -2.01% | -1.00% | +22.88% | 1.91 Mrd. | ||
+1.18% | -1.62% | +4.23% | +44.25% | 1.88 Mrd. | ||
Durchschnitt | +0.35% | +0.76% | +2.46% | +40.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.29% | -1.85% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:59 | 1’333 | 39 | 100 |
16:24:59 | 1’333 | 39 | 61 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +10.31% | ||
2022 | -13.73% | ||
2021 | +70.68% | ||
2020 | -9.57% | ||
2019 | +37.70% | ||
2018 | -8.40% | ||
2017 | -11.48% | ||
2016 | +8.83% | ||
2015 | +0.28% | ||
2014 | +26.12% | ||
2013 | +12.70% | ||
2012 | +9.90% | ||
2011 | -31.97% | ||
2010 | +1.70% | ||
2009 | +71.66% | ||
2008 | -36.67% | ||
2007 | -1.40% | ||
2006 | -1.85% | ||
2005 | +42.43% | ||
2004 | +22.28% | ||
2003 | +45.90% | ||
2002 | -23.17% | ||
2001 | +21.69% | ||
2000 | -1.51% | ||
1999 | +26.79% | ||
1998 | +0.48% | ||
1997 | +14.92% | ||
1996 | +11.38% |
- Börse
- Aktien
- A1CY4K Aktie
- Kurse Bank of Jerusalem Ltd.