Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 CNY | -0.82% |
|
+2.97% | -6.54% |
26.04. | Bank of Lanzhou Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Bank of Lanzhou Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.39 ¥ | 2.38 ¥ | 2.4 ¥ | 2.45 ¥ | 2.43 ¥ | 2.43 ¥ |
Volumen | 26 983 480 | 34 494 950 | 29 815 870 | 52 958 740 | 49 502 930 | 49 502 930 |
Veränderung | +0.42% | -0.42% | +0.84% | +2.08% | -0.82% | -0.82% |
Eröffnung | 2.38 | 2.39 | 2.39 | 2.40 | 2.45 | 2.45 |
Hoch | 2.40 | 2.42 | 2.41 | 2.47 | 2.47 | 2.47 |
Tief | 2.37 | 2.38 | 2.37 | 2.40 | 2.42 | 2.42 |
Performance
1 Tag | -0.82% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -3.95% | ||
3 Monate | -2.80% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -15.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.37](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +2.97% | -6.54% | -15.03% | 1.92 Mrd. | ||
-0.29% | +2.66% | +15.28% | +12.66% | 212 Mrd. | ||
+1.01% | +4.17% | +6.38% | +9.29% | 74.48 Mrd. | ||
-0.39% | -2.32% | +8.60% | +18.73% | 56.54 Mrd. | ||
-1.23% | +2.19% | +9.19% | +13.10% | 51.2 Mrd. | ||
-0.96% | +3.21% | +39.67% | +39.67% | 46.91 Mrd. | ||
+2.24% | +2.16% | +3.17% | +21.30% | 42.12 Mrd. | ||
+0.61% | +2.69% | -10.04% | -5.29% | 37.5 Mrd. | ||
-1.10% | +5.61% | +9.54% | +39.95% | 35.61 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.54% | +2.37% | +6.64% | +37.44% | 25.17 Mrd. | ||
+0.31% | +4.81% | +12.76% | +6.51% | 24.6 Mrd. | ||
-0.26% | +4.32% | +3.21% | +2.93% | 21.84 Mrd. | ||
-2.13% | -1.38% | -0.16% | +17.01% | 18.48 Mrd. | ||
-0.34% | +4.95% | +31.13% | +28.29% | 17.33 Mrd. | ||
+1.16% | +4.19% | +18.97% | +37.55% | 15.59 Mrd. | ||
Durchschnitt | -0.03% | +2.05% | +3.20% | +10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.16% | +6.85% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -31.03% | ||
2022 | -26.65% |
- Börse
- Aktien
- 001227 Aktie
- Kurse Bank of Lanzhou Co., Ltd.