BANK OF NEW YORK MELLON CORPORATION (THE) Zu einer Liste hinzufügen
Kurse Bank of New York Mellon Corporation (The)
Aktien
A0MVKA
US0640581007
BK
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.67 USD | -0.20% |
|
-0.02% | +12.72% |
| 26.06. | US-Banken erleiden höhere Verluste, behalten aber große Polster im jährlichen Gesundheitscheck der Fed | RE |
| 26.06. | FED: CHARLES SCHWAB, BANK OF NEW YORK MELLON, JPMORGAN CHASE UND... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 58.82 $ | 59.48 $ | 58.79 $ | 58.67 $ |
| Volumen | 12 367 201 | 2 929 486 | 2 067 868 | 4 273 982 |
| Veränderung | -0.03% | +1.12% | -1.16% | -0.20% |
| Eröffnung | 58.83 | 58.99 | 59.09 | 58.48 |
| Hoch | 58.95 | 59.83 | 59.25 | 58.81 |
| Tief | 58.41 | 58.88 | 58.61 | 58.19 |
Performance
| 1 Tag | -0.20% | ||
| 1 Woche | -0.02% | ||
| Aktueller Monat | -1.58% | ||
| 1 Monat | -0.71% | ||
| 3 Monate | +3.64% | ||
| 6 Monate | +12.89% | ||
| Laufendes Jahr | +12.72% | ||
| 1 Jahr | +36.35% | ||
| 3 Jahre | +15.06% | ||
| 5 Jahre | +36.06% | ||
| 10 Jahre | +63.61% |
Volumen
MärkteTagesvolumen
4 273 982
Geschätztes Tagesvolumen
4 273 982
Durchschn. Volumen 20 Tage
3 669 084
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
215 265 158.28
Rekordvolumen 1
66 396 000
Rekordvolumen 2
49 278 480
Rekordvolumen 3
47 860 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
43 874 355 039
Umsatz (USD)
17 502 000 000
Mitarbeiterzahl
52 100
Umsatz / Mitarbeiter (USD)
335 931
Streubesitz
53 %
Streubesitz (USD)
43 807 651 473
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
58.19
59.83
1 Monat
57.1860.87
Laufendes Jahr
51.7960.87
1 Jahr
39.6660.87
3 Jahre
36.2264.63
5 Jahre
26.4064.63
10 Jahre
26.4064.63
Indikatoren
Gleitender Durchschnitt 5 Tage
58.92
Gleitender Durchschnitt 20 Tage
58.95
Gleitender Durchschnitt 50 Tage
58.04
Gleitender Durchschnitt 100 Tage
56.92
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+0.48%
Kursdifferenz / (MMA50)
-1.08%
Kursdifferenz / (MMA100)
-2.99%
STIM
RSI 9 Tage
49.08
RSI 14 Tage
50.75
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.02% | +12.72% | +36.35% | 43.87 Mrd. | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 117 Mrd. | ||
| +0.13% | -6.05% | +0.50% | +49.29% | 93.94 Mrd. | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 63.41 Mrd. | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.1 Mrd. | ||
| -2.78% | -4.91% | +24.12% | +62.61% | 37.6 Mrd. | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.02 Mrd. | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.95 Mrd. | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.67 Mrd. | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.9 Mrd. | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 15.95 Mrd. | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.47 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.35 Mrd. | ||
| +0.09% | -2.48% | +31.15% | +67.35% | 7.97 Mrd. | ||
| Durchschnitt | -0.19% | -0.32% | +8.02% | +28.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.64% | +7.12% | +33.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5b726.xCHhHva_dBDywNA59Anu1DCt66avRq1aT3PJodv5hFI.jnKAVK7pMlOGkuFBgH27oUXOg_XJKt0yCRmh_qvPthWyeJksjuwCW4avkQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.67 | 963 899 | 2 768 420 |
| 21:59:59 | 58.66 | 2 300 | 1 804 521 |
| 21:59:59 | 58.66 | 12 200 | 1 802 221 |
| 21:59:58 | 58.66 | 418 | 1 790 021 |
| 21:59:58 | 58.66 | 252 | 1 789 603 |
| 21:59:58 | 58.66 | 251 | 1 789 351 |
| 21:59:58 | 58.66 | 312 | 1 789 100 |
| 21:59:58 | 58.66 | 100 | 1 788 788 |
| 21:59:58 | 58.66 | 100 | 1 788 688 |
| 21:59:58 | 58.66 | 500 | 1 788 588 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.72% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Börse
- Aktien
- A0MVKA Aktie
- Kurse Bank of New York Mellon Corporation (The)
