Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 CNY | +2.04% |
|
+4.90% | +16.10% |
29.05. | Bank of Suzhou Co., Ltd. kundigt Schlussdividende auf A-Aktien fur 2023 an, zahlbar am 06. Juni 2024 | CI |
27.05. | Bank of Suzhou Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.1 ¥ | 7.17 ¥ | 7.17 ¥ | 7.35 ¥ | 7.5 ¥ |
Volumen | 26 196 930 | 30 645 180 | 19 474 900 | 51 311 650 | 45 187 540 |
Veränderung | -0.70% | +0.99% | 0.00% | +2.51% | +2.04% |
Eröffnung | 7.13 | 7.10 | 7.17 | 7.13 | 7.34 |
Hoch | 7.17 | 7.24 | 7.22 | 7.43 | 7.59 |
Tief | 7.03 | 7.06 | 7.10 | 7.13 | 7.32 |
Performance
1 Tag | +2.04% | ||
1 Woche | +4.90% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.37% | ||
3 Monate | +4.75% | ||
6 Monate | +16.10% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +15.03% | ||
3 Jahre | +11.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.03](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.09](/images/extremecours_fleche.png)
![Kursextrem 5.82](/images/extremecours_fleche.png)
![Kursextrem 5.82](/images/extremecours_fleche.png)
![Kursextrem 5.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +4.90% | +16.10% | +15.03% | 3.78 Mrd. | ||
+0.60% | -0.60% | +10.96% | +10.60% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +19.11% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +13.31% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.51% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +18.01% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +35.01% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +39.01% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.26% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.32% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +0.99% | +1.53% | +2.88% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.70% | +4.39% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | -16.97% | ||
2022 | +26.41% | ||
2021 | -11.85% | ||
2020 | -24.56% | ||
2019 | -10.07% |
- Börse
- Aktien
- 002966 Aktie
- Kurse Bank of Suzhou Co., Ltd.