Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.45 INR | -2.00% | -9.54% | -20.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 88.6 ₹ | 86.85 ₹ | 85.15 ₹ | 83.45 ₹ |
Volumen | 5 329 | 2 960 | 8 837 | 18 644 |
Veränderung | -1.99% | -1.98% | -1.96% | -2.00% |
Eröffnung | 90.00 | 88.50 | 85.15 | 83.45 |
Hoch | 90.00 | 88.50 | 85.15 | 83.45 |
Tief | 88.60 | 86.85 | 85.15 | 83.45 |
Performance
1 Tag | -2.00% | ||
1 Woche | -9.54% | ||
Aktueller Monat | -9.54% | ||
1 Monat | -10.27% | ||
3 Monate | -25.16% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | -20.64% | ||
1 Jahr | +18.03% | ||
3 Jahre | +16.55% | ||
5 Jahre | +94.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -9.54% | -20.64% | +18.03% | 10.84 Mio. | ||
-2.04% | +0.74% | +10.90% | +21.72% | 42.7 Mrd. | ||
-4.91% | +16.85% | +9.69% | +1.66% | 13.72 Mrd. | ||
-1.15% | -5.20% | +11.58% | +2.41% | 5.54 Mrd. | ||
-0.24% | +14.42% | +18.99% | +30.41% | 5.47 Mrd. | ||
+0.35% | +2.51% | +6.32% | +9.16% | 4.2 Mrd. | ||
+1.64% | +3.34% | +17.71% | +6.36% | 2.3 Mrd. | ||
+1.32% | -2.53% | -9.41% | -20.82% | 2.19 Mrd. | ||
+1.91% | -2.64% | -2.83% | +3.67% | 1.58 Mrd. | ||
+0.32% | +4.44% | -2.01% | -41.09% | 1.46 Mrd. | ||
-5.27% | -2.97% | -9.03% | -11.01% | 1.38 Mrd. | ||
+2.19% | -3.59% | -1.56% | -7.23% | 1.37 Mrd. | ||
+2.24% | +4.98% | +16.60% | +4.58% | 1.03 Mrd. | ||
+1.83% | -8.01% | -15.23% | - | 1.01 Mrd. | ||
-0.46% | 0.00% | -17.37% | -12.33% | 991 Mio. | ||
+0.76% | 0.00% | -3.65% | +1.73% | 974 Mio. | ||
Durchschnitt | -0.22% | +1.00% | +0.63% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +3.72% | +8.98% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:49 | 83.45 | 3 261 | 18 644 |
10:44:46 | 83.45 | 2 763 | 15 383 |
09:44:46 | 83.45 | 739 | 12 620 |
08:44:28 | 83.45 | 6 010 | 11 881 |
07:44:13 | 83.45 | 3 711 | 5 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.64% | ||
2023 | +40.95% | ||
2022 | -0.40% | ||
2021 | +45.30% | ||
2020 | +97.21% | ||
2019 | -34.32% | ||
2018 | -13.48% |
- Börse
- Aktien
- A40C63 Aktie
- Kurse Banka BioLoo Limited