Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 INR | -1.59% | +0.06% | -2.61% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2517.4 ₹ | 2530.3 ₹ | 2524.55 ₹ | 2490.05 ₹ | 2’490 ₹ |
Volumen | 302 | 193 | 237 | 531 | 531 |
Veränderung | +0.78% | +0.51% | -0.23% | -1.37% | -1.59% |
Eröffnung | 2,485.25 | 2,534.15 | 2,530.30 | 2,547.00 | 2’547 |
Hoch | 2,568.10 | 2,544.00 | 2,551.00 | 2,547.00 | 2’547 |
Tief | 2,485.25 | 2,511.15 | 2,462.05 | 2,480.55 | 2’481 |
Performance
1 Tag | -1.59% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -6.05% | ||
1 Monat | -3.83% | ||
3 Monate | -4.83% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -2.61% | ||
1 Jahr | -8.62% | ||
3 Jahre | +34.67% | ||
5 Jahre | +96.43% | ||
10 Jahre | +155.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +0.06% | -2.61% | -8.62% | 376 Mio. | ||
-0.35% | +4.77% | -0.99% | -22.20% | 3.13 Mrd. | ||
-2.07% | +0.79% | -4.67% | -22.17% | 1.87 Mrd. | ||
+0.26% | -0.74% | -0.26% | +1.20% | 1.85 Mrd. | ||
-0.94% | +1.94% | -10.71% | -4.54% | 1.09 Mrd. | ||
+0.54% | -4.28% | -7.30% | +16.80% | 1.07 Mrd. | ||
+0.73% | +3.93% | +6.27% | +54.27% | 1.03 Mrd. | ||
-3.66% | +1.59% | +2.05% | +31.13% | 961 Mio. | ||
-1.69% | +1.40% | -7.98% | -2.70% | 923 Mio. | ||
-0.92% | +1.90% | +2.55% | -4.73% | 825 Mio. | ||
-0.41% | -4.72% | +0.55% | -7.78% | 816 Mio. | ||
-1.49% | -1.18% | -6.09% | +100.25% | 706 Mio. | ||
+0.31% | +7.50% | +8.55% | +30.25% | 665 Mio. | ||
-1.31% | +1.95% | +9.85% | +1.64% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
+0.17% | -1.36% | +7.99% | -3.33% | 545 Mio. | ||
Durchschnitt | -0.77% | +0.94% | +0.30% | +11.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.08% | -0.76% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:26 | 2’490 | 5 | 531 |
11:59:57 | 2’500 | 1 | 526 |
11:59:52 | 2’500 | 1 | 525 |
11:58:18 | 2’481 | 3 | 524 |
11:57:38 | 2’481 | 11 | 521 |
11:52:29 | 2’481 | 1 | 510 |
11:52:20 | 2’496 | 1 | 509 |
11:52:16 | 2’496 | 2 | 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | -8.47% | ||
2022 | +4.44% | ||
2021 | +87.26% | ||
2020 | +21.47% | ||
2019 | -22.17% | ||
2018 | -29.59% | ||
2017 | +17.17% | ||
2016 | +77.84% | ||
2015 | -8.22% | ||
2014 | +52.22% | ||
2013 | -21.51% | ||
2012 | +85.92% | ||
2011 | -41.59% | ||
2010 | -28.22% | ||
2009 | +64.39% | ||
2008 | -14.26% | ||
2007 | +7.37% | ||
2006 | -31.63% | ||
2005 | +136.05% | ||
2004 | +36.36% | ||
2003 | +186.23% |
- Börse
- Aktien
- A2JHLU Aktie
- A2JHLU Aktie
- Kurse Bannari Amman Sugars Limited