BANQUE DE TUNISIE ET DES EMIRATS SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4 TND | 0.00% |
|
-2.44% | -19.52% |
| Aktueller Monat | +3.09% | ||
| 1 Monat | +14.29% |
5-Tages-Kurse
Schlusskurs Tunis| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.1 TND | 4.18 TND | 4 TND | 4 TND | 4 TND |
| Volumen | 250 | 31 564 | 3 010 | 13 643 | 5 300 |
| Veränderung | 0.00% | +1.95% | -4.31% | 0.00% | 0.00% |
| Eröffnung | 4.10 | 4.18 | 4.02 | 4.00 | 4.00 |
| Hoch | 4.10 | 4.18 | 4.02 | 4.00 | 4.00 |
| Tief | 4.10 | 4.18 | 4.00 | 4.00 | 4.00 |
Performance
| 1 Woche | -2.44% | ||
| Aktueller Monat | +3.09% | ||
| 1 Monat | +14.29% | ||
| 3 Monate | -4.99% | ||
| 6 Monate | -2.44% | ||
| Laufendes Jahr | -19.52% | ||
| 1 Jahr | -22.78% | ||
| 3 Jahre | -41.18% | ||
| 5 Jahre | -56.99% | ||
| 10 Jahre | -84.62% |
Volumen
MärkteTagesvolumen
5 300
Durchschn. Volumen 20 Tage
4 929
Durchschn. Volumen 20 Tage TND
19 716.00
Durchschn. Volumen 20 Tage USD
6 338.54
Rekordvolumen 1
33 920
Rekordvolumen 2
33 082
Rekordvolumen 3
32 842
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
0
Marktwert (USD)
0
Extremkurse
1 Woche
4.00
4.18
1 Monat
3.564.18
Laufendes Jahr
3.504.65
1 Jahr
3.505.30
3 Jahre
3.507.97
5 Jahre
3.5010.00
10 Jahre
3.5027.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4.06
Gleitender Durchschnitt 20 Tage
3.88
Gleitender Durchschnitt 50 Tage
3.97
Gleitender Durchschnitt 100 Tage
4.35
Kursdifferenz / (MMA5)
+1.50%
Kursdifferenz / (MMA20)
-3.00%
Kursdifferenz / (MMA50)
-0.75%
Kursdifferenz / (MMA100)
+8.75%
STIM
RSI 9 Tage
53.05
RSI 14 Tage
51.77
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -19.52% | -22.78% | 0 | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208 Mrd. | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02 Mrd. | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52 Mrd. | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29 Mrd. | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89 Mrd. | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78 Mrd. | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83 Mrd. | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09 Mrd. | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77 Mrd. | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02 Mrd. | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37 Mrd. | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75 Mrd. | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6 Mrd. | ||
| Durchschnitt | -0.34% | +0.48% | +1.33% | +6.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.95% | +9.16% | +10.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.52% | ||
| 2023 | -21.73% | ||
| 2022 | -13.37% | ||
| 2021 | -8.15% | ||
| 2020 | -13.54% | ||
| 2019 | -17.96% | ||
| 2018 | -34.74% | ||
| 2017 | +11.23% | ||
| 2016 | -12.08% | ||
| 2015 | -29.17% | ||
| 2014 | +0.73% | ||
| 2013 | -9.15% | ||
| 2012 | -9.33% | ||
| 2011 | +2.74% | ||
| 2010 | -5.81% | ||
| 2009 | -0.16% | ||
| 2008 | -2.97% | ||
| 2007 | +6.74% | ||
| 2006 | +20.89% | ||
| 2005 | +11.41% | ||
| 2004 | +16.06% | ||
| 2003 | +8.06% | ||
| 2002 | -8.27% | ||
| 2001 | -1.78% | ||
| 2000 | -6.64% | ||
| 1999 | +4.98% | ||
| 1998 | -5.55% | ||
| 1997 | -4.49% | ||
| 1996 | -21.82% | ||
| 1995 | +2.33% |
