BANQUE DE TUNISIE SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.07 TND | -0.59% |
|
-2.50% | -5.76% |
5-Tages-Kurse
Schlusskurs Tunis| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.15 TND | 5.12 TND | 5.11 TND | 5.1 TND | 5.07 TND |
| Volumen | 19 918 | 27 029 | 53 164 | 28 074 | 65 188 |
| Veränderung | -0.96% | -0.58% | -0.20% | -0.20% | -0.59% |
| Eröffnung | 5.20 | 5.15 | 5.12 | 5.10 | 5.11 |
| Hoch | 5.20 | 5.15 | 5.20 | 5.20 | 5.20 |
| Tief | 5.15 | 5.10 | 5.10 | 5.10 | 5.07 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | -2.50% | ||
| Aktueller Monat | -0.78% | ||
| 1 Monat | -1.74% | ||
| 3 Monate | -4.88% | ||
| 6 Monate | -5.41% | ||
| Laufendes Jahr | -5.76% | ||
| 1 Jahr | -0.59% | ||
| 3 Jahre | -3.28% | ||
| 5 Jahre | -17.78% | ||
| 10 Jahre | -4.94% |
Volumen
MärkteTagesvolumen
65 188
Durchschn. Volumen 20 Tage
27 580
Durchschn. Volumen 20 Tage TND
139 830.60
Durchschn. Volumen 20 Tage USD
44 667.21
Rekordvolumen 1
3 717 381
Rekordvolumen 2
2 528 804
Rekordvolumen 3
1 626 547
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
1 367 108 603
Marktwert (USD)
436 706 438
Umsatz (TND)
493 636 000
Umsatz (USD)
157 686 097
Streubesitz
45.56 %
Streubesitz (TND)
622 842 831
Streubesitz (USD)
198 959 668
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5.07
5.20
1 Monat
5.075.21
Laufendes Jahr
4.965.50
1 Jahr
4.965.50
3 Jahre
4.305.84
5 Jahre
4.306.83
10 Jahre
4.307.91
Indikatoren
Gleitender Durchschnitt 5 Tage
5.11
Gleitender Durchschnitt 20 Tage
5.15
Gleitender Durchschnitt 50 Tage
5.16
Gleitender Durchschnitt 100 Tage
5.24
Kursdifferenz / (MMA5)
+0.79%
Kursdifferenz / (MMA20)
+1.58%
Kursdifferenz / (MMA50)
+1.78%
Kursdifferenz / (MMA100)
+3.35%
STIM
RSI 9 Tage
36.27
RSI 14 Tage
40.73
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.50% | -5.76% | -0.59% | 437 Mio. | ||
| -0.57% | +2.37% | +14.95% | +10.90% | 212 Mrd. | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.48 Mrd. | ||
| -0.39% | -1.05% | +8.60% | +17.73% | 56.54 Mrd. | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 51.2 Mrd. | ||
| -0.96% | +3.22% | +39.40% | +39.02% | 46.91 Mrd. | ||
| +0.77% | +0.69% | +1.70% | +19.56% | 42.12 Mrd. | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.5 Mrd. | ||
| -1.10% | +4.52% | +9.54% | +40.20% | 35.61 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 25.17 Mrd. | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.6 Mrd. | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.84 Mrd. | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48 Mrd. | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.33 Mrd. | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.59 Mrd. | ||
| Durchschnitt | +0.42% | +2.26% | +3.08% | +11.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.56% | +6.63% | +11.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.76% | ||
| 2023 | +3.86% | ||
| 2022 | +13.02% | ||
| 2021 | -19.12% | ||
| 2020 | -12.82% | ||
| 2019 | -2.38% | ||
| 2018 | +23.30% | ||
| 2017 | +3.32% | ||
| 2016 | +4.53% | ||
| 2015 | -14.69% | ||
| 2014 | +13.44% | ||
| 2013 | +3.33% | ||
| 2012 | +11.94% | ||
| 2011 | -7.75% | ||
| 2010 | +19.79% | ||
| 2009 | +31.05% | ||
| 2008 | +13.88% | ||
| 2007 | +3.83% | ||
| 2006 | -4.07% | ||
| 2005 | +50.08% | ||
| 2004 | +24.23% | ||
| 2003 | +2.94% | ||
| 2002 | -12.07% | ||
| 2001 | -1.07% | ||
| 2000 | +0.75% | ||
| 1999 | -10.14% | ||
| 1998 | -1.46% | ||
| 1997 | +0.13% | ||
| 1996 | -40.17% | ||
| 1995 | +29.60% | ||
| 1994 | +60.56% |
