Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353.4 INR | -0.95% |
|
0.00% | 0.00% |
05.07. | Bansal Wire Industries Limited hat einen Börsengang in Höhe von INR 7,45 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 350.35 ₹ | 362.6 ₹ | 356.75 ₹ | 353.35 ₹ |
Volumen | 27 300 400 | 6 824 732 | 1 726 253 | 1 350 802 |
Veränderung | +∞% | +3.50% | -1.61% | -0.95% |
Eröffnung | 356.00 | 353.40 | 360.75 | 359.75 |
Hoch | 372.00 | 369.20 | 364.00 | 359.75 |
Tief | 336.00 | 344.00 | 354.00 | 345.10 |
Performance
1 Tag | -0.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | 0.00% | - | - | 662 Mio. | ||
-0.11% | +2.77% | -24.66% | +54.87% | 1.91 Mrd. | ||
-2.27% | -2.10% | -2.77% | +58.38% | 1.8 Mrd. | ||
+0.50% | +1.85% | +20.92% | +34.82% | 1.54 Mrd. | ||
-1.67% | +1.41% | +6.62% | +13.24% | 1.33 Mrd. | ||
+0.77% | +3.70% | -14.97% | -15.70% | 1.26 Mrd. | ||
0.00% | +2.17% | -15.93% | -24.19% | 1 Mrd. | ||
+0.40% | +12.53% | +3.22% | -15.89% | 1 Mrd. | ||
+2.69% | -.--% | -.--% | -.--% | 714 Mio. | ||
-0.40% | -0.20% | -8.62% | -35.07% | 614 Mio. | ||
-5.05% | -4.81% | -6.58% | -12.15% | 508 Mio. | ||
+3.62% | +4.53% | +44.50% | +29.06% | 467 Mio. | ||
-2.59% | -0.36% | -35.83% | -9.19% | 411 Mio. | ||
-1.41% | +0.76% | +3.87% | -19.22% | 401 Mio. | ||
-1.41% | +0.96% | -32.91% | -41.34% | 398 Mio. | ||
-1.46% | +0.93% | -21.02% | -20.21% | 388 Mio. | ||
Durchschnitt | -0.57% | -0.19% | -5.61% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.05% | -4.74% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% |
- Börse
- Aktien
- BANSALWIRE Aktie
- Kurse Bansal Wire Industries Limited