Kurse Bantas Bandirma Ambalaj Sanayi ve Ticaret
Aktien
A2DMPT
TREBANT00026
BNTAS
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 TRY | -1.60% | +11.82% | +86.36% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.58 ₺ | 11.56 ₺ | 12.38 ₺ | 12.5 ₺ | 12.3 ₺ |
Volumen | 7 206 140 | 5 264 168 | 9 701 015 | 5 648 409 | 9 330 527 |
Veränderung | +5.27% | -0.17% | +7.09% | +0.97% | -1.60% |
Eröffnung | 11.03 | 11.70 | 11.58 | 12.40 | 12.5 |
Hoch | 11.81 | 12.10 | 12.71 | 12.79 | 13.35 |
Tief | 11.01 | 11.43 | 11.51 | 12.12 | 12 |
Performance
1 Tag | -1.60% | ||
1 Woche | +11.82% | ||
Aktueller Monat | +6.59% | ||
1 Monat | +6.59% | ||
3 Monate | -8.41% | ||
6 Monate | +67.35% | ||
Laufendes Jahr | +86.36% | ||
1 Jahr | +118.86% | ||
3 Jahre | +241.67% | ||
5 Jahre | +1’075.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +11.82% | +86.36% | +118.86% | 46.71 Mio. | ||
+3.60% | +11.65% | +43.75% | +15.00% | 4.34 Mrd. | ||
-1.49% | -4.46% | +8.55% | +16.71% | 2.79 Mrd. | ||
+0.13% | -2.62% | +1.69% | +0.39% | 2.33 Mrd. | ||
-0.45% | -1.56% | +7.00% | -2.21% | 1.57 Mrd. | ||
+1.61% | -2.39% | -19.72% | - | 1.41 Mrd. | ||
-1.47% | -2.66% | +72.21% | +126.34% | 1.12 Mrd. | ||
0.00% | +1.03% | +2.08% | +68.38% | 979 Mio. | ||
+2.23% | -5.08% | -1.56% | -28.77% | 788 Mio. | ||
+4.02% | -4.23% | +4.83% | +14.80% | 732 Mio. | ||
+0.34% | -1.01% | -8.98% | -25.38% | 716 Mio. | ||
+2.89% | -12.44% | -35.07% | -25.71% | 412 Mio. | ||
+3.45% | -8.26% | -27.18% | -23.66% | 397 Mio. | ||
-4.67% | -13.19% | -45.45% | -45.74% | 305 Mio. | ||
+6.41% | -7.09% | -25.74% | -2.01% | 294 Mio. | ||
0.00% | +13.70% | +59.62% | +40.68% | 253 Mio. | ||
Durchschnitt | +0.94% | -0.33% | +7.65% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.33% | +13.65% | +15.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:32 | 12.3 | 12 | 9 330 527 |
17:08:03 | 12.3 | 11 704 | 9 330 515 |
17:08:03 | 12.3 | 10 000 | 9 318 811 |
17:08:03 | 12.3 | 3 000 | 9 308 811 |
17:08:03 | 12.3 | 1 441 | 9 305 811 |
17:08:03 | 12.3 | 40 | 9 304 370 |
17:08:03 | 12.3 | 8 815 | 9 304 330 |
17:08:01 | 12.3 | 110 | 9 295 515 |
17:08:00 | 12.3 | 1 000 | 9 295 405 |
17:05:22 | 12.3 | 3 900 | 9 294 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.39% | ||
2023 | -17.71% | ||
2022 | +163.82% | ||
2021 | -2.77% | ||
2020 | +86.11% | ||
2019 | +66.89% | ||
2018 | -63.08% | ||
2017 | +45.72% | ||
2016 | +125.13% | ||
2015 | -22.73% |
- Börse
- Aktien
- A2DMPT Aktie
- Kurse Bantas Bandirma Ambalaj Sanayi ve Ticaret