Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
469.6 CLP | +3.03% | +6.73% | +23.01% |
31.05. | Banvida S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.03. | Banvida S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 448.26 $ | 447.88 $ | 455.74 $ | 455.74 $ | 469.56 $ |
Volumen | 90 000 | 18 170 | 100 036 | 1 908 | 93 375 |
Veränderung | +1.88% | -0.08% | +1.75% | 0.00% | +3.03% |
Eröffnung | 448.26 | 448.08 | 460.00 | 455.74 | 468.77 |
Hoch | 448.50 | 448.08 | 460.00 | 455.74 | 474.32 |
Tief | 448.00 | 447.64 | 455.00 | 455.74 | 456.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | +6.73% | ||
Aktueller Monat | +9.57% | ||
1 Monat | +9.34% | ||
3 Monate | +10.58% | ||
6 Monate | +23.01% | ||
Laufendes Jahr | +23.01% | ||
1 Jahr | +40.20% | ||
3 Jahre | +67.70% | ||
5 Jahre | +30.43% | ||
10 Jahre | +181.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +6.73% | +23.01% | +40.20% | 797 Mio. | ||
+0.31% | +0.21% | +24.28% | +35.58% | 83.58 Mrd. | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55 Mrd. | ||
-0.62% | -2.32% | +9.11% | +35.51% | 17.26 Mrd. | ||
+0.61% | -0.66% | +9.64% | +22.53% | 14.64 Mrd. | ||
-0.57% | -0.29% | -4.41% | +15.85% | 12.26 Mrd. | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39 Mrd. | ||
0.00% | -0.18% | -0.70% | -3.91% | 10.94 Mrd. | ||
+4.22% | +3.40% | +33.84% | +90.60% | 10.57 Mrd. | ||
-2.15% | +2.56% | +90.11% | +125.99% | 9.77 Mrd. | ||
-0.52% | -0.97% | -6.42% | -6.76% | 9.22 Mrd. | ||
-0.64% | -2.35% | +0.15% | +2.24% | 7.9 Mrd. | ||
-0.47% | -0.65% | -5.41% | +12.45% | 7.58 Mrd. | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25 Mrd. | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19 Mrd. | ||
Durchschnitt | +0.79% | +1.44% | +16.56% | +35.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.81% | +20.31% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.01% | ||
2023 | +25.98% | ||
2022 | +17.37% | ||
2021 | +0.38% | ||
2020 | +7.61% | ||
2019 | -35.58% | ||
2018 | -21.64% | ||
2017 | +68.49% | ||
2016 | +66.23% | ||
2015 | -15.51% | ||
2014 | +11.14% | ||
2013 | -6.64% | ||
2012 | -11.96% | ||
2011 | -26.90% | ||
2010 | +20.32% | ||
2009 | +126.36% | ||
2008 | -60.00% | ||
2007 | +59.88% | ||
2006 | +6.17% | ||
2005 | -14.69% | ||
2004 | +85.27% | ||
2003 | +83.04% | ||
2002 | -5.88% | ||
2001 | +60.81% |
- Börse
- Aktien
- BANVIDA Aktie
- Kurse Banvida S.A.