Kurse Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Aktien
931693
TRABANVT92A9
BANVT
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.5 TRY | -0.12% | +6.99% | +178.77% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 282 ₺ | 277.5 ₺ | 249.8 ₺ | 249.5 ₺ |
Volumen | 1 795 433 | 2 131 612 | 1 539 793 | 1 525 558 |
Veränderung | +9.94% | -1.60% | -9.98% | -0.12% |
Eröffnung | 260.00 | 288.00 | 269.00 | 247.00 |
Hoch | 282.00 | 295.50 | 285.00 | 263.50 |
Tief | 250.50 | 265.50 | 249.80 | 240.20 |
Performance
1 Tag | -0.12% | ||
1 Woche | +6.99% | ||
Aktueller Monat | +38.07% | ||
1 Monat | +40.17% | ||
3 Monate | +78.72% | ||
6 Monate | +62.97% | ||
Laufendes Jahr | +178.77% | ||
1 Jahr | +241.78% | ||
3 Jahre | +318.98% | ||
5 Jahre | +1’935.07% | ||
10 Jahre | +10’383.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:20 | 249.5 | 33 | 1 525 558 |
17:08:19 | 249.5 | 32 | 1 525 525 |
17:08:19 | 249.5 | 68 | 1 525 493 |
17:08:03 | 249.5 | 82 | 1 525 425 |
17:08:03 | 249.5 | 9 | 1 525 343 |
17:08:01 | 249.5 | 6 | 1 525 334 |
17:08:01 | 249.5 | 1 | 1 525 328 |
17:08:01 | 249.5 | 100 | 1 525 327 |
17:08:01 | 249.5 | 10 | 1 525 227 |
17:08:01 | 249.5 | 10 | 1 525 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +178.77% | ||
2023 | -3.24% | ||
2022 | -1.44% | ||
2021 | +80.48% | ||
2020 | +180.02% | ||
2019 | +72.10% | ||
2018 | -49.63% | ||
2017 | +232.61% | ||
2016 | +151.56% | ||
2015 | -13.22% | ||
2014 | +41.83% | ||
2013 | -46.11% | ||
2012 | +39.35% | ||
2011 | -45.90% | ||
2010 | +42.22% | ||
2009 | +162.77% | ||
2008 | -53.72% | ||
2007 | +124.24% | ||
2006 | -12.23% | ||
2005 | +8.67% | ||
2004 | -26.69% | ||
2003 | +95.51% | ||
2002 | +18.06% | ||
2001 | -41.22% | ||
2000 | -26.29% | ||
1999 | +381.48% | ||
1998 | +203.60% | ||
1997 | +63.61% | ||
1996 | +126.37% | ||
1995 | +228.77% | ||
1994 | +197.36% | ||
1993 | -3.46% |
- Börse
- Aktien
- 931693 Aktie
- Kurse Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi