Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’600 VND | -3.55% | +8.80% | +30.77% |
1 Woche | +8.80% | ||
Aktueller Monat | +27.10% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 13700 ₫ | 14400 ₫ | 13500 ₫ | 14100 ₫ | 13600 ₫ |
Volumen | 1 009 720 | 897 311 | 379 855 | 346 920 | 452 854 |
Veränderung | +9.60% | +5.11% | -6.25% | +4.44% | -3.55% |
Eröffnung | 12,600.00 | 14,000.00 | 14,400.00 | 13,600.00 | 14,100.00 |
Hoch | 13,700.00 | 15,000.00 | 14,900.00 | 14,200.00 | 14,100.00 |
Tief | 12,600.00 | 13,800.00 | 13,500.00 | 13,300.00 | 13,400.00 |
Performance
1 Tag | -3.55% | ||
1 Woche | +8.80% | ||
Aktueller Monat | +27.10% | ||
1 Monat | +28.30% | ||
3 Monate | +23.64% | ||
6 Monate | +32.04% | ||
Laufendes Jahr | +30.77% | ||
1 Jahr | -1.45% | ||
3 Jahre | -54.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | +8.80% | +30.77% | -1.45% | 13.36 Mio. | ||
-0.18% | -0.56% | -2.51% | -11.98% | 280 Mrd. | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33 Mrd. | ||
+0.78% | -0.13% | +0.99% | +7.92% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35 Mrd. | ||
+0.60% | -1.89% | +5.53% | +28.40% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67 Mrd. | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02 Mrd. | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56 Mrd. | ||
Durchschnitt | +0.07% | -1.87% | -0.72% | -8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.59% | -3.58% | -10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.77% | ||
2023 | -5.45% | ||
2022 | -66.46% | ||
2021 | +80.88% | ||
2020 | +30.77% |