Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 CNY | +2.42% |
|
-1.78% | -32.14% |
30.04. | Baolingbao Biology Co.,Ltd. Genehmigt Ernennungen zum Direktorium | CI |
29.04. | Baolingbao Biology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.28 ¥ | 5.32 ¥ | 5.55 ¥ | 5.38 ¥ | 5.51 ¥ |
Volumen | 7 879 544 | 5 577 055 | 4 127 100 | 8 132 411 | 6 021 902 |
Veränderung | -5.88% | +0.76% | +4.32% | -3.06% | +2.42% |
Eröffnung | 5.45 | 5.28 | 5.35 | 6.01 | 5.42 |
Hoch | 5.48 | 5.39 | 5.56 | 6.01 | 5.57 |
Tief | 5.16 | 5.18 | 5.27 | 5.38 | 5.35 |
Performance
1 Tag | +2.42% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -12.82% | ||
1 Monat | -15.10% | ||
3 Monate | -10.11% | ||
6 Monate | -31.72% | ||
Laufendes Jahr | -32.14% | ||
1 Jahr | -31.81% | ||
3 Jahre | -44.73% | ||
5 Jahre | -6.77% | ||
10 Jahre | -29.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
![Kursextrem 4.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -1.78% | -32.14% | -31.81% | 280 Mio. | ||
+16.30% | +1.11% | +11.67% | -6.00% | 2.04 Mrd. | ||
+0.51% | +3.13% | +0.49% | +0.49% | 1.86 Mrd. | ||
+0.53% | -5.02% | +4.01% | +13.52% | 1.25 Mrd. | ||
-0.11% | -1.75% | +14.90% | +41.65% | 1.04 Mrd. | ||
+0.19% | -3.09% | +4.69% | +12.65% | 1.04 Mrd. | ||
+0.21% | +6.46% | -12.34% | +6.81% | 1.01 Mrd. | ||
+0.69% | -6.65% | -6.72% | +6.09% | 906 Mio. | ||
-0.04% | -2.15% | -14.89% | -20.50% | 684 Mio. | ||
-1.17% | +1.50% | +14.10% | +21.33% | 680 Mio. | ||
-0.38% | -2.63% | -17.52% | -18.55% | 654 Mio. | ||
+0.30% | -6.02% | +44.28% | +156.29% | 599 Mio. | ||
+1.17% | -3.16% | -18.34% | +67.07% | 595 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-1.76% | -2.45% | +3.72% | -4.62% | 522 Mio. | ||
+1.30% | -0.64% | -9.27% | -12.52% | 517 Mio. | ||
Durchschnitt | +1.26% | -0.18% | -0.36% | +15.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | -0.17% | +1.93% | +13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.14% | ||
2023 | -10.67% | ||
2022 | -32.77% | ||
2021 | +18.60% | ||
2020 | +89.37% | ||
2019 | +10.26% | ||
2018 | -43.94% | ||
2017 | -41.99% | ||
2016 | +15.79% | ||
2015 | +82.85% | ||
2014 | -2.70% | ||
2013 | +38.25% | ||
2012 | +2.45% | ||
2011 | -43.12% | ||
2010 | -24.02% | ||
2009 | +49.45% |
- Börse
- Aktien
- 002286 Aktie
- Kurse Baolingbao Biology Co.,Ltd.