Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.1 TWD | -3.70% | -9.42% | -18.47% |
01.03. | Baotek Industrial Materials Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | Baotek Industrial Materials Ltd. kündigt Wechsel in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 53.9 NT$ | 55.4 NT$ | 52 NT$ | 49.95 NT$ | 48.1 NT$ |
Volumen | 343 652 | 732 274 | 1 505 172 | 2 246 498 | 1 763 084 |
Veränderung | +1.51% | +2.78% | -6.14% | -3.94% | -3.70% |
Eröffnung | 53.80 | 53.90 | 55.60 | 52.10 | 49.55 |
Hoch | 54.40 | 55.50 | 55.80 | 53.20 | 49.80 |
Tief | 53.20 | 53.90 | 52.00 | 49.20 | 47.90 |
Performance
1 Tag | -3.70% | ||
1 Woche | -9.42% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -22.17% | ||
3 Monate | -19.30% | ||
6 Monate | -24.25% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | +16.18% | ||
3 Jahre | +46.42% | ||
5 Jahre | +40.64% | ||
10 Jahre | +904.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -9.42% | -18.47% | +16.18% | 300 Mio. | ||
+0.72% | -2.55% | +23.55% | +8.31% | 7.39 Mrd. | ||
+0.42% | -4.10% | -2.39% | +44.56% | 3.28 Mrd. | ||
-0.52% | -2.69% | +4.82% | +19.84% | 2.29 Mrd. | ||
+9.95% | +9.26% | +8.24% | +23.19% | 2.08 Mrd. | ||
+1.18% | -6.19% | +5.02% | +127.55% | 1.99 Mrd. | ||
-3.08% | -5.63% | +8.45% | +0.52% | 1.95 Mrd. | ||
-0.12% | +5.12% | +11.37% | +16.96% | 1.72 Mrd. | ||
-2.57% | -4.44% | +21.56% | +29.74% | 1.71 Mrd. | ||
-0.50% | -7.44% | -4.13% | +48.63% | 1.63 Mrd. | ||
-1.92% | -4.14% | +19.44% | +90.30% | 1.55 Mrd. | ||
+3.78% | +0.73% | +22.57% | +15.84% | 1.22 Mrd. | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.22 Mrd. | ||
+0.64% | +1.95% | -6.55% | -14.52% | 1.21 Mrd. | ||
-0.08% | -2.46% | +15.44% | +92.39% | 1.2 Mrd. | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.15 Mrd. | ||
Durchschnitt | +0.23% | -1.57% | +6.41% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.90% | +10.20% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | +135.53% | ||
2022 | -32.11% | ||
2021 | 0.00% | ||
2020 | -31.41% | ||
2019 | +309.13% | ||
2018 | +8.68% | ||
2017 | +139.60% | ||
2016 | +40.67% | ||
2015 | -26.73% | ||
2014 | +12.13% | ||
2013 | -8.58% | ||
2012 | -13.72% | ||
2011 | -35.95% | ||
2010 | +3.35% | ||
2009 | +195.76% | ||
2008 | -58.93% | ||
2007 | -13.01% | ||
2006 | +1.80% | ||
2005 | -25.87% | ||
2004 | +37.66% | ||
2003 | +76.61% | ||
2002 | -22.14% | ||
2001 | -12.50% | ||
2000 | -37.70% | ||
1999 | -6.61% |
- Börse
- Aktien
- 5340 Aktie
- Kurse Baotek Industrial Materials Ltd.