Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 CNY | -2.21% | +8.81% | -14.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.99 ¥ | 5.07 ¥ | 5.09 ¥ | 5.43 ¥ | 5.31 ¥ |
Volumen | 5 029 800 | 5 697 900 | 8 085 600 | 24 007 620 | 17 716 300 |
Veränderung | -0.60% | +1.60% | +0.39% | +6.68% | -2.21% |
Eröffnung | 4.97 | 4.95 | 5.30 | 5.11 | 5.29 |
Hoch | 5.06 | 5.11 | 5.30 | 5.60 | 5.47 |
Tief | 4.95 | 4.95 | 4.87 | 5.08 | 5.26 |
Performance
1 Tag | -2.21% | ||
1 Woche | +8.81% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +1.14% | ||
3 Monate | -6.35% | ||
6 Monate | -15.45% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -9.08% | ||
3 Jahre | +80.00% | ||
5 Jahre | +4.12% | ||
10 Jahre | -4.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +8.81% | -14.22% | -9.08% | 356 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.85% | -3.84% | +10.94% | +34.25% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.30% | +0.33% | -0.49% | -7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.52% | -1.46% | -11.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | +18.81% | ||
2022 | +45.13% | ||
2021 | -48.86% | ||
2020 | +35.00% | ||
2019 | +31.98% | ||
2018 | -46.17% | ||
2017 | -47.41% | ||
2016 | -33.43% | ||
2015 | +136.27% | ||
2014 | +56.08% | ||
2013 | -2.07% | ||
2012 | -0.17% | ||
2011 | -15.94% | ||
2010 | -25.32% | ||
2009 | +163.25% | ||
2008 | -65.03% | ||
2007 | +167.22% | ||
2006 | +48.03% | ||
2005 | -27.63% | ||
2004 | -11.51% | ||
2003 | -9.94% | ||
2002 | -25.58% | ||
2001 | -30.31% | ||
2000 | +23.20% | ||
1999 | +37.87% | ||
1998 | +21.40% |
- Börse
- Aktien
- A0M37N Aktie
- Kurse Baotou Huazi Industry Co., Ltd