Kurse Bardella S.A. Indústrias Mecânicas
Aktien
BDLL4
BRBDLLACNPR8
BDLL4
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.51 BRL | 0.00% | +9.48% | +26.63% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.8 R$ | 11 R$ | 10.51 R$ | 10.51 R$ |
Volumen | 1 000 | 3 200 | 400 | 800 |
Veränderung | +∞% | -6.78% | -4.45% | 0.00% |
Eröffnung | 9.99 | 11.80 | 11.00 | 10.51 |
Hoch | 11.80 | 12.00 | 11.00 | 10.51 |
Tief | 9.99 | 11.00 | 10.51 | 10.51 |
Performance
1 Woche | +9.48% | ||
Aktueller Monat | +40.13% | ||
1 Monat | +40.13% | ||
3 Monate | +31.38% | ||
6 Monate | +16.78% | ||
Laufendes Jahr | +26.63% | ||
1 Jahr | +3.04% | ||
3 Jahre | +5.95% | ||
5 Jahre | -24.39% | ||
10 Jahre | -77.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.48% | +26.63% | +3.04% | 3.59 Mio. | ||
-7.13% | -6.90% | +8.04% | +41.06% | 59.55 Mrd. | ||
-3.91% | -2.62% | +24.37% | +44.90% | 37.91 Mrd. | ||
+3.16% | +5.96% | +30.70% | +91.46% | 28.87 Mrd. | ||
+11.52% | +6.69% | +28.93% | +42.19% | 25.76 Mrd. | ||
-2.28% | +0.59% | +13.48% | +39.27% | 24.32 Mrd. | ||
-0.19% | +0.58% | +2.27% | +3.04% | 22.07 Mrd. | ||
+3.41% | +5.29% | +19.93% | +24.29% | 18.46 Mrd. | ||
-2.94% | -1.47% | -6.32% | -19.08% | 14.61 Mrd. | ||
-0.71% | -1.77% | +18.28% | +10.78% | 12.1 Mrd. | ||
-1.20% | -3.57% | +16.41% | +7.87% | 9.58 Mrd. | ||
-3.66% | -2.58% | -5.76% | -8.19% | 8.89 Mrd. | ||
-3.88% | -5.63% | +4.87% | +45.85% | 7.71 Mrd. | ||
-3.27% | -7.32% | +27.10% | +52.64% | 6.66 Mrd. | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.52 Mrd. | ||
-2.49% | -3.00% | +22.13% | -34.24% | 6.28 Mrd. | ||
Durchschnitt | -0.58% | +1.37% | +14.82% | +23.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +1.30% | +15.25% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.63% | ||
2023 | +3.75% | ||
2022 | -30.43% | ||
2021 | +5.99% | ||
2020 | +34.45% | ||
2019 | -53.89% | ||
2018 | -41.22% | ||
2017 | -18.44% | ||
2016 | -1.38% | ||
2015 | -31.85% | ||
2014 | +29.31% | ||
2013 | -38.24% | ||
2012 | -14.03% | ||
2011 | -43.90% | ||
2010 | -0.70% | ||
2009 | +5.97% | ||
2008 | -10.01% | ||
2007 | +112.71% | ||
2006 | +66.67% | ||
2005 | -26.32% | ||
2004 | -15.56% | ||
2003 | +53.41% | ||
2002 | -18.52% | ||
2001 | -16.92% | ||
2000 | -4.69% | ||
1999 | +42.08% | ||
1998 | -60.00% | ||
1997 | +21.22% | ||
1996 | +23.74% | ||
1995 | -65.96% | ||
1994 | +825.20% | ||
1993 | +202.38% |
- Börse
- Aktien
- BDLL4 Aktie
- Kurse Bardella S.A. Indústrias Mecânicas