Kurse Barnes Group Inc. Deutsche Boerse AG
Aktien
861254
US0678061096
BG4
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 EUR | -1.55% |
|
+4.95% | +29.93% |
26.06. | Barnes Group prüft möglichen Verkauf des Unternehmens | MT |
26.06. | Barnes Group prüft angeblich Optionen, einschließlich eines möglichen Verkaufs | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 36 € | 38.8 € | 38.8 € | 38.2 € |
Veränderung | -1.10% | +7.78% | 0.00% | -1.55% |
Performance
1 Tag | -1.55% | ||
1 Woche | +4.95% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +7.91% | ||
3 Monate | +11.05% | ||
6 Monate | +29.93% | ||
Laufendes Jahr | +29.93% | ||
1 Jahr | -1.04% | ||
3 Jahre | -10.75% | ||
5 Jahre | -23.58% | ||
10 Jahre | +35.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36](/images/extremecours_fleche.png)
![Kursextrem 34.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +4.95% | +29.93% | -1.04% | 2.02 Mrd. | ||
-0.20% | -1.73% | +14.55% | +27.93% | 86.98 Mrd. | ||
-0.95% | -1.82% | +8.75% | +28.45% | 64.4 Mrd. | ||
-1.43% | -3.64% | +15.77% | +37.00% | 36.12 Mrd. | ||
-3.02% | -4.92% | +15.01% | +16.79% | 31.89 Mrd. | ||
-2.67% | -2.86% | -2.05% | -3.54% | 25.39 Mrd. | ||
+0.97% | +3.12% | +7.50% | -13.35% | 25.82 Mrd. | ||
+1.22% | -1.06% | -1.42% | +2.28% | 25.35 Mrd. | ||
-1.92% | -4.02% | +15.07% | +19.87% | 24.32 Mrd. | ||
-0.39% | -4.82% | -4.57% | +1.78% | 20.92 Mrd. | ||
+1.25% | -0.34% | +16.48% | +19.57% | 18.26 Mrd. | ||
-1.72% | -3.93% | -11.06% | -10.86% | 13.54 Mrd. | ||
-2.93% | -6.97% | +2.35% | +15.20% | 12.36 Mrd. | ||
-2.68% | -8.25% | -20.74% | -17.03% | 11.96 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.28% | 11.42 Mrd. | ||
-2.38% | -3.58% | +5.68% | +35.29% | 10.38 Mrd. | ||
Durchschnitt | -1.17% | -3.05% | +8.06% | +14.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -2.49% | +8.87% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.93% | ||
2023 | -22.63% | ||
2022 | -7.32% | ||
2021 | +1.99% | ||
2020 | -27.57% | ||
2019 | +20.89% | ||
2018 | -13.48% | ||
2017 | +17.54% | ||
2016 | +37.53% | ||
2015 | +7.02% | ||
2014 | +10.62% | ||
2013 | +66.83% | ||
2012 | -12.22% | ||
2011 | +18.89% | ||
2010 | +33.71% | ||
2009 | +0.08% |
- Börse
- Aktien
- 861254 Aktie
- 861254 Aktie
- Kurse Barnes Group Inc.