Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
803 JPY | -0.62% |
|
+0.88% | -2.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 808 ¥ | 811 ¥ | 808 ¥ | 803 ¥ |
Volumen | 347 000 | 95 200 | 75 200 | 63 600 |
Veränderung | +1.13% | +0.37% | -0.37% | -0.62% |
Eröffnung | 800.00 | 808.00 | 811.00 | 811.00 |
Hoch | 812.00 | 813.00 | 813.00 | 811.00 |
Tief | 796.00 | 805.00 | 808.00 | 801.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +3.48% | ||
3 Monate | +5.66% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | -7.59% | ||
3 Jahre | -0.37% | ||
5 Jahre | -9.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 795](/images/extremecours_fleche.png)
![Kursextrem 770](/images/extremecours_fleche.png)
![Kursextrem 737](/images/extremecours_fleche.png)
![Kursextrem 737](/images/extremecours_fleche.png)
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.88% | -2.31% | -7.59% | 180 Mio. | ||
-0.56% | -0.50% | -7.18% | +7.32% | 3.34 Mrd. | ||
+2.87% | +3.95% | +40.80% | +5.65% | 3.17 Mrd. | ||
-2.43% | -0.45% | -33.42% | +1.73% | 1.38 Mrd. | ||
+4.03% | +3.04% | -23.55% | +6.27% | 946 Mio. | ||
+1.08% | +7.15% | +29.81% | +168.46% | 782 Mio. | ||
-1.79% | -3.53% | -18.79% | -9.99% | 659 Mio. | ||
+3.10% | +2.58% | +35.65% | +71.25% | 411 Mio. | ||
+2.13% | +9.03% | -32.04% | - | 344 Mio. | ||
-1.25% | -3.95% | -30.97% | -50.85% | 317 Mio. | ||
-0.63% | +0.25% | -9.39% | -7.65% | 274 Mio. | ||
-0.25% | -0.25% | -27.02% | +20.67% | 254 Mio. | ||
-.--% | -1.69% | -4.89% | -23.58% | 87.9 Mio. | ||
-2.29% | +0.34% | -0.99% | -16.25% | 80.03 Mio. | ||
-.--% | +1.09% | -0.54% | -28.85% | 76.45 Mio. | ||
Durchschnitt | +0.23% | +1.11% | -5.66% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.53% | +2.52% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | -.--% | ||
2022 | -3.86% | ||
2021 | +28.38% | ||
2020 | -31.69% | ||
2019 | +5.86% | ||
2018 | -9.44% | ||
2017 | -19.98% | ||
2016 | -25.67% |
- Börse
- Aktien
- A2DJYY Aktie
- Kurse Baroque Japan Limited