Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 USD | +1.03% | +3.14% | -14.14% |
10.05. | BARRATT DEVELOPMENTS PLC : Von Deutsche Bank Securities auf neutral herabgestuft | ZM |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.23 $ | 12.121 $ | 12.22 $ | 12.346 $ |
Volumen | 167 872 | 15 275 | 23 568 | 1 071 |
Veränderung | +1.21% | -0.89% | +0.82% | +1.03% |
Eröffnung | 12.33 | 12.19 | 12.23 | 12.36 |
Hoch | 12.35 | 12.22 | 12.36 | 12.36 |
Tief | 12.21 | 12.12 | 12.22 | 12.31 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +9.16% | ||
3 Monate | +0.70% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | -1.63% | ||
3 Jahre | -44.01% | ||
5 Jahre | -24.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.14% | -14.14% | -1.63% | 5.99 Mrd. | ||
+0.31% | +1.00% | -1.32% | +37.88% | 49.39 Mrd. | ||
-1.38% | -3.65% | +0.07% | +22.74% | 17.55 Mrd. | ||
+0.28% | -0.79% | +16.16% | +27.83% | 15.12 Mrd. | ||
+0.43% | +2.74% | +23.57% | +96.69% | 13.23 Mrd. | ||
+4.35% | +10.04% | +40.33% | +98.92% | 7.74 Mrd. | ||
+1.55% | +4.07% | +11.88% | +18.26% | 6.95 Mrd. | ||
+0.77% | +3.66% | -1.87% | +14.93% | 6.39 Mrd. | ||
+0.27% | +4.13% | +11.64% | +36.79% | 6.3 Mrd. | ||
+1.19% | +1.37% | +11.19% | +20.28% | 6.11 Mrd. | ||
+1.28% | +4.24% | +2.56% | +6.39% | 5.7 Mrd. | ||
+1.57% | +0.62% | +41.14% | +65.92% | 5.51 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.4 Mrd. | ||
-0.20% | +1.98% | +12.30% | +54.36% | 5.32 Mrd. | ||
-0.65% | +1.43% | +7.81% | +13.16% | 4.62 Mrd. | ||
+2.33% | +4.52% | +6.23% | +12.63% | 4.05 Mrd. | ||
Durchschnitt | +0.82% | +1.78% | +10.47% | +32.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.51% | +7.86% | +36.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:09 | 12.35 | 429 | 1 458 |
20:04:09 | 12.35 | 429 | 1 029 |
20:03:55 | 12.31 | 170 | 600 |
20:03:55 | 12.31 | 170 | 430 |
16:32:16 | 12.36 | 130 | 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.14% | ||
2023 | +51.37% | ||
2022 | -53.24% | ||
2021 | +10.11% | ||
2020 | -10.09% | ||
2019 | +64.03% | ||
2018 | -27.79% | ||
2017 | +48.08% | ||
2016 | -31.18% |
- Börse
- Aktien
- 859551 Aktie
- A3CN4B Aktie
- Kurse Barratt Developments plc