Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.71 EUR | -0.59% | +1.43% | -4.00% |
20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
19.06. | Midnight Sun Mining Corp. ernennt Kevin Bonel zum COO, Sambia | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 15.546 € | 15.668 € | 15.8 € | 15.706 € |
Volumen | 35 124 | 36 300 | 48 976 | 34 346 |
Veränderung | +0.35% | +0.78% | +0.84% | -0.59% |
Eröffnung | 15.45 | 15.46 | 15.80 | 15.79 |
Hoch | 15.66 | 15.71 | 15.87 | 15.93 |
Tief | 15.44 | 15.35 | 15.66 | 15.63 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +0.20% | ||
1 Monat | -1.20% | ||
3 Monate | +2.25% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | +3.88% | ||
3 Jahre | -9.56% | ||
5 Jahre | +12.77% | ||
10 Jahre | +18.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.43% | -4.00% | +3.88% | 29.27 Mrd. | ||
+0.07% | -0.92% | +1.16% | +1.68% | 48.28 Mrd. | ||
-1.48% | +0.26% | +19.23% | +34.90% | 32.65 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.20% | 23.77 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +86.42% | 10.23 Mrd. | ||
-0.08% | -5.18% | -4.76% | +5.43% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.41% | +0.25% | +3.47% | +12.16% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +40.72% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +30.22% | 5.71 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.13% | 3.71 Mrd. | ||
-0.10% | +0.65% | +22.19% | +30.47% | 3.54 Mrd. | ||
-1.34% | +1.10% | -12.41% | -19.52% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -1.70% | +17.50% | +55.94% | 3.01 Mrd. | ||
Durchschnitt | -0.07% | -0.14% | +13.37% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.24% | +9.85% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:11 | 15.71 | 4 | 34 346 |
17:35:34 | 15.71 | 192 | 34 342 |
17:29:51 | 15.68 | 4 | 34 150 |
17:29:08 | 15.68 | 1 | 34 146 |
17:26:56 | 15.68 | 464 | 34 145 |
17:26:56 | 15.68 | 229 | 33 681 |
17:26:56 | 15.67 | 118 | 33 452 |
17:25:22 | 15.68 | 280 | 33 334 |
17:23:30 | 15.67 | 228 | 33 054 |
17:21:06 | 15.68 | 364 | 32 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +0.84% | ||
2022 | +0.05% | ||
2021 | -13.28% | ||
2020 | +13.54% | ||
2019 | +39.81% | ||
2018 | -2.04% | ||
2017 | -23.02% | ||
2016 | +127.70% | ||
2015 | -20.69% | ||
2014 | -30.91% | ||
2013 | -51.28% | ||
2012 | -27.54% | ||
2011 | -11.99% | ||
2010 | +48.65% | ||
2009 | +3.87% | ||
2008 | -2.90% | ||
2007 | +17.12% | ||
2006 | -10.00% | ||
2005 | +46.55% | ||
2004 | +0.58% | ||
2003 | +18.41% | ||
2002 | -19.06% | ||
2001 | +19.46% | ||
2000 | -14.63% | ||
1999 | -1.78% |
- Börse
- Aktien
- 870450 Aktie
- 870450 Aktie
- Kurse Barrick Gold Corporation