Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
307.5 MXN | +2.50% | +3.89% | -1.12% |
20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
13.06. | Dundee Corporation genehmigt die Ernennung von Jaimie Donovan zum unabhängigen Direktor | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 296 $ | 295 $ | 295.01 $ | 300 $ | 307.51 $ |
Volumen | 49 | 1 302 | 6 287 | 208 | 3 489 |
Veränderung | -4.21% | -0.34% | +0.00% | +1.69% | +2.50% |
Eröffnung | 300.00 | 296.00 | 299.00 | 299.00 | 300.00 |
Hoch | 300.00 | 296.00 | 299.00 | 300.00 | 313.34 |
Tief | 296.00 | 295.00 | 295.01 | 299.00 | 300.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +6.79% | ||
1 Monat | +2.51% | ||
3 Monate | +16.92% | ||
6 Monate | +2.49% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | +11.42% | ||
3 Jahre | -28.32% | ||
5 Jahre | +7.90% | ||
10 Jahre | +33.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +3.89% | -1.12% | +11.42% | 29.74 Mrd. | ||
+0.04% | +3.63% | +2.20% | -0.66% | 49.37 Mrd. | ||
-1.98% | +1.28% | +18.63% | +32.36% | 32.98 Mrd. | ||
-1.45% | +0.04% | +11.26% | +29.46% | 24.41 Mrd. | ||
+1.86% | 0.00% | +0.44% | +2.77% | 10.29 Mrd. | ||
+2.97% | +3.58% | +27.64% | - | 9.9 Mrd. | ||
-1.47% | +1.91% | +29.49% | +69.14% | 9.45 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.07 Mrd. | ||
-0.10% | +2.38% | +2.95% | +9.96% | 8.19 Mrd. | ||
-1.70% | +1.86% | +20.03% | +38.36% | 6.33 Mrd. | ||
+1.32% | +3.74% | +42.74% | +26.92% | 5.96 Mrd. | ||
+2.29% | +2.16% | +21.34% | +19.72% | 3.77 Mrd. | ||
+0.95% | +6.94% | +22.07% | +31.02% | 3.5 Mrd. | ||
+0.28% | +1.97% | -13.37% | -21.77% | 3.45 Mrd. | ||
-3.10% | -0.05% | +17.97% | +56.32% | 3.11 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.11% | +2.86% | +13.48% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.46% | +10.00% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | -6.89% | ||
2022 | -15.66% | ||
2021 | -12.87% | ||
2020 | +27.31% | ||
2019 | +38.43% | ||
2018 | -12.58% | ||
2017 | -10.66% | ||
2016 | +156.96% | ||
2015 | -18.15% | ||
2014 | -30.44% | ||
2013 | -49.39% | ||
2012 | -37.36% | ||
2011 | +37.19% |
- Börse
- Aktien
- 870450 Aktie
- 870450 Aktie
- Kurse Barrick Gold Corporation