Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’650 USD | +0.45% | -4.90% | +1.17% |
10.05. | Kakaomahlgut der Elfenbeinküste im April um 19,8% niedriger als im Vorjahr, sagt der Exporteurverband | RE |
08.05. | Schweizer Marktindex schließt höher; Sandoz legt zu | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1735 $ | 1726.7 $ | 1642.55 $ | 1650 $ |
Volumen | 1 | 2 | 23 | 8 |
Veränderung | +∞% | -0.48% | -4.87% | +0.45% |
Eröffnung | 1,735.00 | 1,726.70 | 1,653.56 | 1,650.00 |
Hoch | 1,735.00 | 1,726.70 | 1,653.56 | 1,650.00 |
Tief | 1,735.00 | 1,726.70 | 1,642.55 | 1,650.00 |
Performance
1 Tag | +0.45% | ||
1 Woche | -4.90% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +16.41% | ||
3 Monate | +11.69% | ||
6 Monate | +6.64% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | -24.14% | ||
3 Jahre | -26.75% | ||
5 Jahre | -9.34% | ||
10 Jahre | +22.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -4.90% | +1.17% | -24.14% | 9.25 Mrd. | ||
-0.19% | +0.19% | +3.92% | -3.99% | 27.01 Mrd. | ||
-0.20% | +1.50% | -7.44% | -19.25% | 2.14 Mrd. | ||
-4.62% | -0.57% | -1.50% | +13.13% | 1.54 Mrd. | ||
-1.06% | +4.17% | -0.94% | -8.69% | 1.18 Mrd. | ||
+1.69% | +5.99% | +64.48% | +13.58% | 746 Mio. | ||
+0.74% | +3.93% | +0.98% | -8.33% | 483 Mio. | ||
0.00% | -1.14% | -22.32% | -32.03% | 393 Mio. | ||
0.00% | 0.00% | -0.90% | -4.35% | 224 Mio. | ||
+0.30% | 0.00% | -10.67% | +26.89% | 216 Mio. | ||
-0.36% | -1.65% | +10.00% | +10.00% | 186 Mio. | ||
+1.69% | +7.14% | +16.50% | +57.89% | 183 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-1.43% | -1.17% | +13.90% | +6.34% | 138 Mio. | ||
0.00% | -1.42% | -0.31% | +20.00% | 129 Mio. | ||
-1.00% | -1.00% | -1.98% | -2.94% | 112 Mio. | ||
Durchschnitt | -0.25% | +0.87% | +4.33% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.82% | +3.22% | -7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | -16.11% | ||
2022 | -19.00% | ||
2021 | +7.38% | ||
2020 | +10.10% | ||
2019 | +30.97% | ||
2018 | -24.76% | ||
2017 | +69.89% | ||
2016 | +10.23% | ||
2015 | +8.37% | ||
2014 | -18.01% | ||
2013 | +29.79% | ||
2012 | -1.67% | ||
2011 | +17.72% | ||
2010 | +32.90% | ||
2009 | +46.34% | ||
2008 | -40.66% | ||
2007 | +43.06% | ||
2006 | +63.17% | ||
2005 | +5.84% |
- Börse
- Aktien
- 914661 Aktie
- 914661 Aktie
- Kurse Barry Callebaut AG