Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.96 INR | +1.99% |
|
+10.28% | +17.41% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.46 ₹ | 18.82 ₹ | 19.19 ₹ | 19.57 ₹ | 19.96 ₹ |
Volumen | 297 994 | 97 594 | 24 247 | 403 161 | 31 572 |
Veränderung | +1.99% | +1.95% | +1.97% | +1.98% | +1.99% |
Eröffnung | 18.46 | 18.82 | 19.19 | 19.57 | 19.96 |
Hoch | 18.46 | 18.82 | 19.19 | 19.57 | 19.96 |
Tief | 18.01 | 18.61 | 19.19 | 19.57 | 19.96 |
Performance
1 Tag | +1.99% | ||
1 Woche | +10.28% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -6.51% | ||
3 Monate | +11.51% | ||
6 Monate | +19.52% | ||
Laufendes Jahr | +17.41% | ||
1 Jahr | +79.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.01](/images/extremecours_fleche.png)
![Kursextrem 17.17](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +10.28% | +17.41% | +79.82% | 71.43 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 157 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.12 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 94.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 86.07 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 44.84 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.53 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.46 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.68 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 29.06 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
Durchschnitt | +0.16% | +1.45% | +3.89% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.76% | +3.63% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.41% | ||
2023 | +28.79% |
- Börse
- Aktien
- ASMS Aktie
- Kurse Bartronics India Limited