Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.31 INR | -1.20% |
|
+0.09% | +2.29% |
30.05. | Basant Agro Tech (India) Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
30.05. | Basant Agro Tech (India) Limited empfiehlt eine Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.75 ₹ | 22.6 ₹ | 22.63 ₹ | 22.58 ₹ | 22.31 ₹ |
Volumen | 304 635 | 208 200 | 243 634 | 132 603 | 191 727 |
Veränderung | +2.06% | -0.66% | +0.13% | -0.22% | -1.20% |
Eröffnung | 22.89 | 23.14 | 22.60 | 22.99 | 22.35 |
Hoch | 23.30 | 23.30 | 23.95 | 23.10 | 22.85 |
Tief | 22.45 | 22.31 | 21.70 | 22.20 | 22 |
Performance
1 Tag | -1.20% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -1.28% | ||
1 Monat | +9.63% | ||
3 Monate | +4.64% | ||
6 Monate | -6.57% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +13.13% | ||
3 Jahre | +26.12% | ||
5 Jahre | +537.43% | ||
10 Jahre | +166.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.7](/images/extremecours_fleche.png)
![Kursextrem 18.51](/images/extremecours_fleche.png)
![Kursextrem 17.66](/images/extremecours_fleche.png)
![Kursextrem 17.66](/images/extremecours_fleche.png)
![Kursextrem 10.58](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +0.09% | +2.29% | +13.13% | 24.52 Mio. | ||
+0.17% | +4.12% | -15.92% | -11.03% | 14.72 Mrd. | ||
-3.48% | -6.11% | -10.91% | +2.03% | 12.95 Mrd. | ||
-1.45% | +1.37% | +6.71% | -11.22% | 12.57 Mrd. | ||
-0.68% | -5.42% | -22.28% | -20.66% | 8.93 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.62 Mrd. | ||
+0.84% | +1.52% | +26.52% | +64.25% | 5.54 Mrd. | ||
-0.83% | -0.42% | -19.53% | -30.12% | 5.45 Mrd. | ||
+1.43% | -1.00% | +38.02% | +88.02% | 2.44 Mrd. | ||
-3.16% | -1.32% | +5.00% | +16.34% | 2.11 Mrd. | ||
-2.99% | -1.25% | -36.85% | -27.77% | 2.09 Mrd. | ||
-0.47% | -1.99% | -5.18% | +5.95% | 1.93 Mrd. | ||
-0.83% | -7.82% | -14.89% | -53.08% | 1.35 Mrd. | ||
+0.89% | +3.60% | +24.21% | +80.51% | 1.3 Mrd. | ||
+1.17% | +4.20% | -3.89% | +20.32% | 1.26 Mrd. | ||
-2.35% | +0.81% | +17.24% | +23.03% | 1.19 Mrd. | ||
Durchschnitt | -0.62% | -0.61% | -0.59% | +9.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.26% | -4.99% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 22.31 | 453 | 191 217 |
11:58:22 | 22.31 | 10 | 190 764 |
11:57:41 | 22.4 | 1 281 | 190 754 |
11:57:03 | 22.31 | 774 | 189 473 |
11:56:54 | 22.36 | 5 | 188 699 |
11:56:13 | 22.36 | 20 | 188 694 |
11:55:30 | 22.31 | 84 | 188 674 |
11:55:23 | 22.31 | 550 | 188 590 |
11:54:58 | 22.32 | 8 | 188 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | +3.12% | ||
2022 | +46.37% | ||
2021 | +115.35% | ||
2020 | +107.74% | ||
2019 | -33.26% | ||
2018 | -45.50% | ||
2017 | +24.20% | ||
2016 | -18.19% | ||
2015 | +17.95% | ||
2014 | +114.16% | ||
2013 | -29.53% | ||
2012 | +29.89% | ||
2011 | -31.27% | ||
2010 | +9.89% | ||
2009 | +116.67% | ||
2008 | -74.39% | ||
2007 | +79.68% | ||
2006 | -15.35% | ||
2005 | +205.67% | ||
2004 | +97.36% | ||
2003 | +9.83% | ||
2002 | +6.55% |
- Börse
- Aktien
- A2P91K Aktie
- Kurse Basant Agro Tech (India) Limited