Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’425 JPY | 0.00% | -2.56% | -7.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 3560 ¥ | 3535 ¥ | 3425 ¥ | 3425 ¥ |
Volumen | 35 400 | 33 000 | 44 400 | 27 100 |
Veränderung | +0.85% | -0.70% | -3.11% | 0.00% |
Eröffnung | 3,575.00 | 3,560.00 | 3,535.00 | 3,425.00 |
Hoch | 3,585.00 | 3,580.00 | 3,560.00 | 3,465.00 |
Tief | 3,535.00 | 3,520.00 | 3,420.00 | 3,415.00 |
Performance
1 Woche | -2.56% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -2.00% | ||
3 Monate | +6.20% | ||
6 Monate | -22.95% | ||
Laufendes Jahr | -7.18% | ||
1 Jahr | -42.53% | ||
3 Jahre | +19.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -7.18% | -42.53% | 413 Mio. | ||
-1.67% | -1.10% | +0.91% | +31.66% | 5.75 Mrd. | ||
-1.65% | -1.31% | +32.59% | -9.95% | 1.41 Mrd. | ||
-2.85% | -7.29% | -30.90% | -23.56% | 610 Mio. | ||
-4.48% | -9.18% | -52.65% | -71.61% | 597 Mio. | ||
-6.79% | -14.61% | -22.55% | -57.18% | 420 Mio. | ||
-1.97% | -3.05% | +7.37% | +56.68% | 352 Mio. | ||
+4.78% | +14.85% | +28.08% | +58.33% | 232 Mio. | ||
-4.69% | -7.84% | -39.43% | -31.65% | 218 Mio. | ||
+5.20% | +2.80% | +211.43% | +239.88% | 188 Mio. | ||
-2.25% | -3.98% | +3.93% | +55.67% | 186 Mio. | ||
-5.54% | -3.22% | +26.66% | +351.09% | 127 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
0.00% | -0.72% | -45.45% | -47.33% | 121 Mio. | ||
0.00% | 0.00% | +33.33% | +80.00% | 87.87 Mio. | ||
-3.45% | +11.11% | +23.89% | - | 75.34 Mio. | ||
Durchschnitt | -1.67% | -1.95% | +10.63% | +39.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | -1.30% | +2.96% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.18% | ||
2023 | +5.73% | ||
2022 | +62.70% | ||
2021 | -30.24% | ||
2020 | +127.50% | ||
2019 | +7.42% |
- Börse
- Aktien
- A2QK90 Aktie
- Kurse Base Co., Ltd.