Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 AUD | +4.35% | -4.00% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.074 $ | 0.071 $ | 0.069 $ | 0.072 $ | 0.072 $ |
Volumen | 323 295 | 85 585 | 648 007 | 588 325 | 588 325 |
Veränderung | +4.23% | -4.05% | -2.82% | +4.35% | +4.35% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
1 Tag | +4.35% | ||
1 Woche | -4.00% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +18.03% | ||
3 Monate | +20.00% | ||
6 Monate | -24.21% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -40.00% | ||
3 Jahre | -20.00% | ||
5 Jahre | +20.00% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | -4.00% | -11.11% | -40.00% | 12.7 Mio. | ||
+0.42% | -3.64% | +3.89% | +7.47% | 7.08 Mrd. | ||
-.--% | +2.94% | +4.79% | +35.31% | 4.34 Mrd. | ||
+2.36% | -5.17% | +14.39% | +56.39% | 1.89 Mrd. | ||
+1.31% | -1.44% | -3.89% | -12.03% | 1.77 Mrd. | ||
+7.15% | +4.08% | +1.06% | +19.03% | 1.23 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
+0.19% | -7.44% | +14.15% | +7.72% | 618 Mio. | ||
+1.89% | +13.68% | +54.29% | +13.68% | 532 Mio. | ||
+1.26% | -7.18% | +11.73% | -11.60% | 523 Mio. | ||
+0.52% | -0.34% | +18.93% | -44.18% | 397 Mio. | ||
-1.15% | -3.37% | +7.50% | - | 294 Mio. | ||
+0.83% | -5.88% | -6.37% | -13.79% | 177 Mio. | ||
-8.06% | -6.56% | -48.76% | -64.92% | 151 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
0.00% | -7.06% | -47.97% | -24.47% | 82.28 Mio. | ||
Durchschnitt | +1.34% | -2.31% | +0.84% | -6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.97% | +5.48% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.072 | 11 357 | 586 938 |
08:10:41 | 0.072 | 4 256 | 575 581 |
07:17:36 | 0.071 | 15 744 | 571 325 |
06:51:53 | 0.068 | 11 590 | 555 581 |
06:50:41 | 0.068 | 10 665 | 543 991 |
06:50:41 | 0.068 | 69 772 | 533 326 |
06:50:41 | 0.068 | 100 000 | 463 554 |
06:37:00 | 0.068 | 7 753 | 363 554 |
06:25:09 | 0.068 | 32 480 | 355 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | +17.39% | ||
2022 | +15.00% | ||
2021 | +33.33% | ||
2020 | -40.00% | ||
2019 | -16.67% | ||
2018 | 0.00% | ||
2017 | +200.00% | ||
2016 | -66.66% | ||
2015 | -40.01% | ||
2014 | -28.58% | ||
2013 | -56.25% | ||
2012 | -11.11% | ||
2011 | -41.94% | ||
2010 | -16.22% | ||
2009 | +23.33% | ||
2008 | -83.78% | ||
2007 | +122.89% | ||
2006 | -17.00% | ||
2005 | -81.48% | ||
2004 | +96.36% |
- Börse
- Aktien
- A0DKKP Aktie
- Kurse Bass Oil Limited