Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’820 KZT | -0.76% | +1.36% | +30.62% |
2023 | JSC BAST meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | JSC BAST kündigt Änderungen in der Zusammensetzung des Verwaltungsrats an | CI |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8702 лв | 8750 лв | 8799 лв | 8888 лв | 8820.03 лв |
Volumen | 19 | 34 | 6 | 34 | 204 |
Veränderung | -0.17% | +0.55% | +0.56% | +1.01% | -0.76% |
Eröffnung | 8,715.00 | 8,700.00 | 8,798.00 | 8,800.00 | 9,000.00 |
Hoch | 8,715.00 | 8,800.00 | 8,799.00 | 9,098.00 | 9,089.00 |
Tief | 8,602.02 | 8,700.00 | 8,798.00 | 8,799.00 | 8,820.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +2.50% | ||
3 Monate | +33.64% | ||
6 Monate | +37.81% | ||
Laufendes Jahr | +30.62% | ||
1 Jahr | +11.65% | ||
3 Jahre | -68.50% | ||
5 Jahre | -69.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +1.36% | +30.62% | +11.65% | 37.67 Mio. | ||
0.00% | +3.17% | +49.24% | - | 43.96 Mrd. | ||
+2.81% | -2.79% | +30.52% | +51.85% | 26.26 Mrd. | ||
+1.06% | +0.37% | +4.90% | +32.03% | 13.4 Mrd. | ||
+10.73% | +1.70% | +71.24% | -44.59% | 10.12 Mrd. | ||
+0.50% | +0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +0.18% | +14.06% | +20.65% | 6.91 Mrd. | ||
-1.10% | -1.00% | +41.43% | +268.00% | 4.53 Mrd. | ||
+0.53% | -3.05% | +56.93% | +70.24% | 2.91 Mrd. | ||
+1.08% | +1.73% | +28.07% | +48.97% | 2.78 Mrd. | ||
-3.79% | -7.39% | +75.00% | +69.17% | 2.49 Mrd. | ||
+1.93% | +1.17% | +36.09% | +6.38% | 2.1 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39 Mrd. | ||
-2.18% | -6.34% | +5.26% | +26.93% | 902 Mio. | ||
+0.35% | -2.82% | +19.25% | +29.67% | 750 Mio. | ||
Durchschnitt | +0.67% | +0.76% | +34.51% | +46.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.08% | +37.99% | +42.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.62% | ||
2023 | -36.89% | ||
2022 | -22.35% | ||
2021 | -23.46% | ||
2020 | -35.19% | ||
2019 | -16.17% | ||
2018 | -42.38% | ||
2017 | +60.41% | ||
2016 | -2.86% | ||
2015 | +45.94% |
- Börse
- Aktien
- BAST Aktie
- Kurse BAST