Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’721 PKR | 0.00% |
|
-1.69% | -0.67% |
30.04. | Bata Pakistan Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Bata Pakistan Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1750.14 ₨ | 1731.09 ₨ | 1741.32 ₨ | 1720.62 ₨ | 1720.62 ₨ |
Volumen | 572 | 97 | 393 | 138 | 18 |
Veränderung | +2.02% | -1.09% | +0.59% | -1.19% | 0.00% |
Eröffnung | 1,774.95 | 1,774.95 | 1,700.00 | 1,785.00 | 1,777.90 |
Hoch | 1,774.95 | 1,775.00 | 1,745.00 | 1,785.00 | 1,777.90 |
Tief | 1,700.00 | 1,671.00 | 1,700.00 | 1,701.01 | 1,721.00 |
Performance
1 Woche | -1.69% | ||
Aktueller Monat | -1.50% | ||
1 Monat | +2.38% | ||
3 Monate | -0.54% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | -1.11% | ||
3 Jahre | +2.42% | ||
5 Jahre | +25.68% | ||
10 Jahre | -48.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1471](/images/extremecours_fleche.png)
![Kursextrem 1116.41](/images/extremecours_fleche.png)
![Kursextrem 1116.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | -0.67% | -1.11% | 46.75 Mio. | ||
-2.28% | -0.10% | +33.52% | +63.02% | 23.2 Mrd. | ||
-1.96% | -1.91% | +10.84% | - | 10.35 Mrd. | ||
-2.42% | -1.86% | +5.04% | +23.78% | 10.25 Mrd. | ||
-1.10% | -0.92% | +12.73% | +14.12% | 9.64 Mrd. | ||
-2.39% | -5.36% | +41.99% | +4.35% | 8.26 Mrd. | ||
+2.21% | +3.37% | -12.05% | -21.20% | 7.09 Mrd. | ||
+6.10% | +6.10% | +18.12% | +21.06% | 3.1 Mrd. | ||
-2.54% | -12.27% | +42.36% | +13.68% | 2.61 Mrd. | ||
+2.60% | +1.33% | -7.27% | -6.90% | 2.49 Mrd. | ||
+0.17% | +1.01% | -7.33% | -9.00% | 2.35 Mrd. | ||
+8.23% | +1.94% | - | - | 2.23 Mrd. | ||
-.--% | -.--% | +25.83% | -0.14% | 1.55 Mrd. | ||
+1.30% | -1.17% | -7.91% | +4.60% | 1.13 Mrd. | ||
-0.46% | +7.07% | +46.46% | +1.48% | 1.04 Mrd. | ||
+1.64% | +1.31% | -12.59% | -14.76% | 1.03 Mrd. | ||
Durchschnitt | +0.55% | -0.58% | +12.60% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -1.61% | +18.10% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | -19.93% | ||
2022 | -0.36% | ||
2021 | +41.73% | ||
2020 | -23.14% | ||
2019 | +29.00% | ||
2018 | -37.01% | ||
2017 | -43.09% | ||
2016 | +31.82% | ||
2015 | -6.31% | ||
2014 | +24.98% | ||
2013 | +106.70% | ||
2012 | +64.76% | ||
2011 | +18.99% | ||
2010 | -29.61% | ||
2009 | +31.06% | ||
2008 | +53.88% | ||
2007 | +276.32% | ||
2006 | +43.33% | ||
2005 | +26.76% | ||
2004 | +39.22% | ||
2003 | +61.65% | ||
2002 | +37.17% | ||
2001 | +21.05% | ||
2000 | -40.63% | ||
1999 | -17.95% | ||
1998 | -18.75% | ||
1997 | -2.04% | ||
1996 | +11.36% | ||
1995 | -41.33% | ||
1994 | -18.48% |
- Börse
- Aktien
- BATA Aktie
- Kurse Bata Pakistan Limited