Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
958.5 BDT | +2.32% | +5.10% | -0.87% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 948.2 BDT | 932.1 BDT | 915 BDT | 936.8 BDT | 958.5 BDT |
Volumen | 961 | 2 179 | 1 227 | 3 209 | 2 121 |
Veränderung | +3.97% | -1.70% | -1.83% | +2.38% | +2.32% |
Eröffnung | 955.00 | 980.00 | 955.00 | 955.00 | 959.70 |
Hoch | 955.00 | 980.00 | 955.00 | 959.00 | 960.00 |
Tief | 930.00 | 925.00 | 914.20 | 927.00 | 922.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +0.46% | ||
3 Monate | -2.26% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -5.73% | ||
3 Jahre | +47.83% | ||
5 Jahre | -7.92% | ||
10 Jahre | +3.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +5.10% | -0.87% | -5.73% | 112 Mio. | ||
-3.20% | -1.24% | +44.81% | +86.10% | 24.63 Mrd. | ||
-1.03% | -4.82% | +10.88% | +37.01% | 10.54 Mrd. | ||
+0.20% | -11.49% | +11.66% | - | 10.22 Mrd. | ||
-4.02% | -9.95% | +15.60% | +31.97% | 9.77 Mrd. | ||
-1.56% | -5.69% | +56.24% | +36.23% | 8.86 Mrd. | ||
-2.57% | -2.68% | -15.14% | -20.02% | 6.88 Mrd. | ||
-0.14% | -4.63% | +13.27% | +9.38% | 3.17 Mrd. | ||
-2.83% | +1.62% | +74.77% | +46.03% | 3.12 Mrd. | ||
-2.65% | +13.21% | - | - | 2.53 Mrd. | ||
+1.43% | -0.30% | -8.33% | -8.06% | 2.47 Mrd. | ||
+4.94% | +3.56% | -8.35% | -9.07% | 2.33 Mrd. | ||
0.00% | 0.00% | +25.83% | +13.47% | 1.52 Mrd. | ||
-3.59% | +3.05% | -9.88% | -0.11% | 1.15 Mrd. | ||
+1.88% | -2.52% | +52.08% | -4.45% | 1.08 Mrd. | ||
-1.40% | +2.03% | +4.18% | -6.78% | 1.07 Mrd. | ||
Durchschnitt | -0.76% | -1.44% | +17.78% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -3.56% | +25.39% | +41.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | +1.53% | ||
2022 | -1.51% | ||
2021 | +37.60% | ||
2020 | +0.95% | ||
2019 | -37.65% | ||
2018 | -4.73% | ||
2017 | +2.61% | ||
2016 | -13.33% | ||
2015 | +12.42% | ||
2014 | +69.87% | ||
2013 | +28.80% | ||
2012 | -10.49% | ||
2011 | -8.33% | ||
2010 | +23.59% | ||
2009 | +64.73% | ||
2008 | +43.43% | ||
2007 | +84.18% | ||
2006 | -18.47% | ||
2005 | -22.93% | ||
2004 | +20.90% | ||
2003 | +32.72% | ||
2002 | +2.12% | ||
2001 | +0.77% | ||
2000 | +18.30% | ||
1999 | -3.98% | ||
1998 | -5.47% | ||
1997 | -50.85% | ||
1996 | +74.55% |
- Börse
- Aktien
- BATASHOE Aktie
- Kurse Bata Shoe Company (Bangladesh) Limited