Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.03 CAD | -0.17% | +2.56% | +13.17% |
01.05. | Needham sagt, dass das 1. Quartal von Bausch + Lomb einen "starken Start" in das Jahr gezeigt hat | MT |
23.04. | Bausch Health in "stärkerer Position" für Bausch + Lomb Ausschüttung, sagt RBC | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.92 $ | 12.13 $ | 12.05 $ | 12.03 $ |
Volumen | 184 749 | 408 316 | 331 090 | 431 437 |
Veränderung | +1.10% | +1.76% | -0.66% | -0.17% |
Eröffnung | 11.80 | 11.92 | 12.10 | 12.01 |
Hoch | 12.05 | 12.14 | 12.35 | 12.35 |
Tief | 11.72 | 11.92 | 12.04 | 11.99 |
Performance
1 Tag | -0.17% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -14.80% | ||
3 Monate | +12.43% | ||
6 Monate | +22.38% | ||
Laufendes Jahr | +13.17% | ||
1 Jahr | +18.17% | ||
3 Jahre | -69.60% | ||
5 Jahre | -60.70% | ||
10 Jahre | -92.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +2.56% | +13.17% | +18.17% | 3.21 Mrd. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-1.25% | -1.66% | +25.56% | +55.02% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.20% | +8.08% | +14.89% | +3.43% | 236 Mrd. | ||
-0.18% | +0.08% | +4.88% | -3.48% | 198 Mrd. | ||
-0.54% | -4.35% | -10.14% | -21.72% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
-1.14% | +3.61% | +2.56% | -5.26% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
-0.03% | +3.09% | +17.36% | +16.96% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.17% | +1.75% | +7.52% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.22% | +12.85% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.03 | 100 | 429 500 |
22:00:00 | 12.03 | 100 | 429 400 |
22:00:00 | 12.03 | 200 | 429 300 |
22:00:00 | 12.03 | 200 | 429 100 |
22:00:00 | 12.03 | 300 | 428 900 |
22:00:00 | 12.03 | 100 | 428 600 |
22:00:00 | 12.03 | 700 | 428 500 |
22:00:00 | 12.03 | 800 | 427 800 |
22:00:00 | 12.03 | 100 | 427 000 |
22:00:00 | 12.03 | 200 | 426 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.17% | ||
2023 | +25.06% | ||
2022 | -75.67% | ||
2021 | +32.30% | ||
2020 | -32.06% | ||
2019 | +53.94% | ||
2018 | -3.63% | ||
2017 | +34.57% | ||
2016 | -86.15% | ||
2015 | -15.49% | ||
2014 | +33.47% | ||
2013 | +110.01% | ||
2012 | +24.51% | ||
2011 | +68.53% | ||
2010 | +92.64% | ||
2009 | +27.21% | ||
2008 | -13.62% | ||
2007 | -45.69% | ||
2006 | -10.64% | ||
2005 | +39.11% | ||
2004 | -29.09% | ||
2003 | -33.66% | ||
2002 | -52.69% | ||
2001 | +52.26% | ||
2000 | +73.04% | ||
1999 | +132.76% | ||
1998 | +5.45% | ||
1997 | +57.82% | ||
1996 | -0.19% | ||
1995 | +874.42% | ||
1994 | +48.27% |
- Börse
- Aktien
- A2JQ1X Aktie
- A2JQ1X Aktie
- Kurse Bausch Health Companies Inc.