Kurse Bay Leasing & Investment Limited
Aktien
BAYLEASING
BD0148BAYLI0
BAYLEASING
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.7 BDT | -1.83% | 0.00% | -55.23% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.30.04.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 BDT | 10.6 BDT | 10.5 BDT | 10.9 BDT | 10.7 BDT |
Volumen | 165 528 | 144 862 | 268 581 | 347 787 | 371 252 |
Veränderung | -2.73% | -0.93% | -0.94% | +3.81% | -1.83% |
Eröffnung | 11.10 | 10.50 | 10.80 | 10.70 | 11.00 |
Hoch | 11.20 | 11.00 | 10.90 | 11.00 | 11.40 |
Tief | 10.70 | 10.50 | 10.40 | 10.50 | 10.60 |
Performance
1 Tag | -1.83% | ||
1 Monat | -6.96% | ||
3 Monate | -33.54% | ||
6 Monate | -55.23% | ||
Laufendes Jahr | -55.23% | ||
1 Jahr | -55.23% | ||
3 Jahre | -58.04% | ||
5 Jahre | -37.33% | ||
10 Jahre | -61.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | 0.00% | -55.23% | -55.23% | 13.99 Mio. | ||
+0.19% | -0.74% | -6.21% | +7.55% | 50.78 Mrd. | ||
+0.24% | +0.01% | -4.19% | +18.83% | 31.02 Mrd. | ||
-3.78% | -5.50% | +52.93% | - | 28.18 Mrd. | ||
-0.89% | +0.84% | +21.57% | +41.25% | 24.07 Mrd. | ||
-2.10% | +2.93% | +18.54% | +65.58% | 18.57 Mrd. | ||
-1.49% | +9.38% | +3.63% | +31.60% | 13.34 Mrd. | ||
-2.25% | -2.35% | +21.27% | +88.63% | 11.46 Mrd. | ||
+0.09% | -2.60% | +13.52% | +58.46% | 8.05 Mrd. | ||
-1.40% | +4.13% | -29.05% | +36.82% | 7.56 Mrd. | ||
-5.06% | -5.18% | +28.27% | +91.64% | 6.31 Mrd. | ||
-0.90% | -1.23% | +4.61% | +43.93% | 6.22 Mrd. | ||
+2.07% | +5.35% | +9.81% | +13.57% | 5.3 Mrd. | ||
+0.64% | +5.92% | +25.57% | +92.81% | 5.26 Mrd. | ||
-2.69% | -7.33% | +65.18% | +277.93% | 5.13 Mrd. | ||
-1.38% | -3.89% | +8.27% | +44.94% | 4.44 Mrd. | ||
Durchschnitt | -1.19% | +1.05% | +11.16% | +57.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +0.86% | +12.65% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.23% | ||
2023 | 0.00% | ||
2022 | -22.90% | ||
2021 | +36.56% | ||
2020 | +68.61% | ||
2019 | -32.68% | ||
2018 | -21.44% | ||
2017 | +11.84% | ||
2016 | +20.69% | ||
2015 | -32.11% | ||
2014 | -19.09% | ||
2013 | +20.40% | ||
2012 | -39.57% | ||
2011 | -62.87% | ||
2010 | +154.97% | ||
2009 | +124.30% |
- Börse
- Aktien
- BAYLEASING Aktie
- Kurse Bay Leasing & Investment Limited