Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’662 JPY | -1.82% |
|
+13.02% | -26.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 3470 ¥ | 3625 ¥ | 3730 ¥ | 3662 ¥ |
Volumen | 1 597 900 | 2 370 400 | 2 779 400 | 1 090 900 |
Veränderung | +3.89% | +4.47% | +2.90% | -1.82% |
Eröffnung | 3,340.00 | 3,500.00 | 3,635.00 | 3,750.00 |
Hoch | 3,479.00 | 3,625.00 | 3,795.00 | 3,750.00 |
Tief | 3,339.00 | 3,484.00 | 3,633.00 | 3,646.00 |
Performance
1 Tag | -1.82% | ||
1 Woche | +13.02% | ||
Aktueller Monat | +13.02% | ||
1 Monat | +17.60% | ||
3 Monate | +26.08% | ||
6 Monate | -22.78% | ||
Laufendes Jahr | -26.04% | ||
1 Jahr | -29.25% | ||
3 Jahre | +2.72% | ||
5 Jahre | +763.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3321](/images/extremecours_fleche.png)
![Kursextrem 3059](/images/extremecours_fleche.png)
![Kursextrem 2787.5](/images/extremecours_fleche.png)
![Kursextrem 2787.5](/images/extremecours_fleche.png)
![Kursextrem 2787.5](/images/extremecours_fleche.png)
![Kursextrem 377.5](/images/extremecours_fleche.png)
![Kursextrem 80.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | +13.02% | -26.04% | -29.25% | 3.46 Mrd. | ||
-1.91% | -0.89% | +7.26% | +9.79% | 7.49 Mrd. | ||
-0.33% | -9.78% | -0.11% | +10.63% | 2.51 Mrd. | ||
-0.17% | +1.72% | +8.74% | -19.15% | 1.67 Mrd. | ||
+0.06% | -2.60% | -22.05% | -6.79% | 929 Mio. | ||
-3.04% | -6.20% | -3.15% | -15.41% | 665 Mio. | ||
-0.92% | -1.22% | -11.66% | -8.93% | 659 Mio. | ||
-1.53% | -2.49% | -6.98% | -3.46% | 585 Mio. | ||
+1.85% | -0.20% | -13.79% | -25.68% | 570 Mio. | ||
-1.09% | -1.84% | -6.12% | +35.68% | 541 Mio. | ||
-1.27% | -2.50% | -13.81% | -19.59% | 492 Mio. | ||
-1.03% | -3.20% | +6.41% | +16.72% | 402 Mio. | ||
-1.22% | +8.00% | -26.70% | -31.65% | 398 Mio. | ||
0.00% | +0.62% | 0.00% | -14.63% | 390 Mio. | ||
+0.53% | +1.43% | -8.39% | +19.58% | 341 Mio. | ||
-1.04% | +4.71% | +27.35% | +35.51% | 258 Mio. | ||
Durchschnitt | -0.81% | -0.25% | -5.56% | -2.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.35% | -3.63% | -2.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’662 | 115 100 | 1 090 900 |
07:59:42 | 3’666 | 100 | 975 800 |
07:59:42 | 3’665 | 400 | 975 700 |
07:59:37 | 3’665 | 100 | 975 300 |
07:59:36 | 3’663 | 100 | 975 200 |
07:59:33 | 3’665 | 100 | 975 100 |
07:59:30 | 3’664 | 300 | 975 000 |
07:59:30 | 3’662 | 100 | 974 700 |
07:59:26 | 3’662 | 100 | 974 600 |
07:59:24 | 3’663 | 100 | 974 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.04% | ||
2023 | +20.32% | ||
2022 | -7.53% | ||
2021 | +145.99% | ||
2020 | +224.19% | ||
2019 | +142.08% | ||
2018 | -29.19% | ||
2017 | +288.42% | ||
2016 | -56.51% |
- Börse
- Aktien
- A2DF51 Aktie
- Kurse BayCurrent Consulting, Inc.