Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.04 EUR | -0.97% |
|
-4.10% | -19.76% |
14.06. | Beschränkungen für Glyphosat gelten weiter | DP |
13.06. | Archer-Daniels-Midland und Bayer weiten Programm zur regenerativen Landwirtschaft auf Osteuropa aus | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 27.165 € | 27.845 € | 27.305 € | 27.04 € |
Volumen | 5 559 | 6 999 | 7 586 | 7 647 |
Veränderung | -1.22% | +2.50% | -1.94% | -0.97% |
Eröffnung | 27.51 | 27.15 | 27.86 | 27.36 |
Hoch | 27.51 | 28.07 | 27.86 | 27.67 |
Tief | 27.00 | 27.15 | 26.99 | 27.04 |
Performance
1 Tag | -0.97% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -4.45% | ||
1 Monat | -8.03% | ||
3 Monate | +4.22% | ||
6 Monate | -15.42% | ||
Laufendes Jahr | -19.76% | ||
1 Jahr | -47.89% | ||
3 Jahre | -49.31% | ||
5 Jahre | -48.84% | ||
10 Jahre | -73.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.99](/images/extremecours_fleche.png)
![Kursextrem 26.755](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -4.10% | -19.76% | -47.89% | 28.44 Mrd. | ||
-0.55% | +3.35% | +50.70% | +96.21% | 791 Mrd. | ||
+1.15% | +0.71% | +41.96% | +81.63% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -9.92% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +19.16% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +23.75% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +8.69% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -9.82% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.97% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +34.34% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.06% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.03% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -35.79% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.68% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -16.54% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +8.46% | 65.87 Mrd. | ||
Durchschnitt | +0.06% | -1.08% | +8.21% | +8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.15% | +20.56% | +34.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:52 | 27.04 | 110 | 7 647 |
20:16:59 | 27.21 | 305 | 7 537 |
17:56:21 | 27.24 | 25 | 7 232 |
17:26:33 | 27.13 | 500 | 7 207 |
16:53:55 | 27.08 | 1 000 | 6 707 |
16:46:09 | 27.06 | 62 | 5 707 |
15:45:28 | 27.44 | 31 | 5 645 |
15:18:20 | 27.45 | 500 | 5 614 |
15:03:27 | 27.42 | 500 | 5 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.76% | ||
2023 | -30.65% | ||
2022 | +3.11% | ||
2021 | -2.74% | ||
2020 | -33.63% | ||
2019 | +20.18% | ||
2018 | -41.52% | ||
2017 | +5.14% | ||
2016 | -14.95% | ||
2015 | +2.58% | ||
2014 | +10.91% | ||
2013 | +42.09% | ||
2012 | +46.05% | ||
2011 | -10.63% | ||
2010 | -2.03% | ||
2009 | +35.76% | ||
2008 | -33.64% | ||
2007 | +52.76% | ||
2006 | +15.90% | ||
2005 | +41.49% | ||
2004 | +6.41% | ||
2003 | +17.00% | ||
2002 | -43.98% | ||
2001 | -36.36% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- BAY001 Aktie
- Kurse Bayer AG