Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.55 TRY | -9.97% | -16.47% | +230.65% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 65 ₺ | 64.7 ₺ | 61.7 ₺ | 55.55 ₺ |
Volumen | 3 636 917 | 1 425 567 | 3 727 623 | 2 716 858 |
Veränderung | +4.00% | -0.46% | -4.64% | -9.97% |
Eröffnung | 62.50 | 65.00 | 64.65 | 58.00 |
Hoch | 66.80 | 67.20 | 70.00 | 61.90 |
Tief | 62.50 | 64.70 | 61.70 | 55.55 |
Performance
1 Tag | -9.97% | ||
1 Woche | -16.47% | ||
Aktueller Monat | -22.58% | ||
1 Monat | -22.31% | ||
3 Monate | +47.74% | ||
6 Monate | +531.25% | ||
Laufendes Jahr | +230.65% | ||
1 Jahr | +1’038.32% | ||
3 Jahre | +796.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.97% | -16.47% | +230.65% | +1’038.32% | 80.9 Mio. | ||
-1.20% | -2.30% | +55.94% | +113.45% | 26.52 Mrd. | ||
+0.63% | +1.93% | +21.36% | - | 11.11 Mrd. | ||
+1.80% | -1.12% | +30.32% | +47.21% | 11.05 Mrd. | ||
+0.29% | +3.91% | +65.43% | +33.00% | 9.38 Mrd. | ||
+0.04% | -1.30% | -7.03% | -4.63% | 7.55 Mrd. | ||
-0.80% | -0.67% | +20.55% | +15.86% | 3.39 Mrd. | ||
+3.63% | +5.84% | +71.99% | +46.55% | 2.96 Mrd. | ||
-0.48% | +2.74% | -8.27% | -8.06% | 2.48 Mrd. | ||
+0.23% | +3.76% | -10.53% | -6.16% | 2.27 Mrd. | ||
0.00% | 0.00% | +25.83% | +11.88% | 1.52 Mrd. | ||
+1.91% | +0.84% | -5.14% | -12.25% | 1.2 Mrd. | ||
+1.24% | -3.36% | +27.34% | -21.00% | 1.12 Mrd. | ||
-0.96% | -1.81% | +1.54% | -10.49% | 1.05 Mrd. | ||
+0.65% | -0.64% | -11.74% | -17.68% | 1.04 Mrd. | ||
-2.51% | -0.71% | -5.87% | -34.59% | 1.02 Mrd. | ||
Durchschnitt | -0.32% | +0.33% | +31.40% | +79.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.19% | +34.88% | +54.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:55 | 55.55 | 10 | 2 716 858 |
17:08:17 | 55.55 | 10 | 2 716 848 |
17:08:02 | 55.55 | 5 | 2 716 838 |
17:08:01 | 55.55 | 400 | 2 716 833 |
17:08:01 | 55.55 | 50 | 2 716 433 |
17:08:01 | 55.55 | 2 | 2 716 383 |
17:08:01 | 55.55 | 30 | 2 716 381 |
17:08:01 | 55.55 | 2 | 2 716 351 |
17:08:00 | 55.55 | 10 | 2 716 349 |
17:08:00 | 55.55 | 100 | 2 716 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +230.65% | ||
2023 | +189.16% | ||
2022 | +73.43% | ||
2021 | -36.85% | ||
2020 | +194.72% |
- Börse
- Aktien
- BAYRK Aktie
- Kurse Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi