Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 USD | +33.33% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.015 $ | 0.02 $ | 0 $ |
Volumen | 27 202 | 12 335 | 58 400 | 15 |
Veränderung | -50.00% | +50.00% | +33.33% | -100.00% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.00 |
Hoch | 0.02 | 0.02 | 0.02 | 0.00 |
Tief | 0.01 | 0.02 | 0.01 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | -.--% | - | - | 2.95 Mio. | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67 Mrd. | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +96.56% | 825 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | -0.56% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +1.65% | -0.29% | +14.53% | +62.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.02% | +3.30% | +102.55% | +198.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | +334.78% | ||
2022 | +76.92% | ||
2021 | -60.61% | ||
2020 | -31.25% | ||
2019 | +140.00% | ||
2018 | -45.95% | ||
2017 | -47.89% | ||
2016 | +102.86% | ||
2015 | -35.19% | ||
2014 | +35.00% | ||
2013 | -69.23% | ||
2012 | +35.42% |
- Börse
- Aktien
- A1JMHH Aktie
- Kurse BB Liquidating Inc.