Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.67 USD | -1.63% | +2.79% | 0.00% |
08.05. | BBB FOODS INC. : Herabstufung von Kaufen auf Verkaufen durch HSBC | ZM |
26.04. | Transcript : BBB Foods Inc., Q4 2023 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 25.26 $ | 25.49 $ | 25.08 $ | 24.67 $ |
Volumen | 852 197 | 688 991 | 684 731 | 795 348 |
Veränderung | -1.75% | +0.91% | -1.61% | -1.63% |
Eröffnung | 25.77 | 25.45 | 25.49 | 25.14 |
Hoch | 25.77 | 25.86 | 25.75 | 25.14 |
Tief | 25.12 | 25.18 | 24.89 | 24.52 |
Performance
1 Tag | -1.63% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +23.97% | ||
3 Monate | +22.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +2.79% | - | - | 2.77 Mrd. | ||
-0.30% | -3.55% | -11.31% | +10.57% | 38.35 Mrd. | ||
+1.97% | +3.15% | +17.54% | +40.11% | 36.77 Mrd. | ||
-0.49% | +0.94% | +8.85% | -5.58% | 33.9 Mrd. | ||
-1.49% | -2.82% | -1.15% | -7.21% | 18.13 Mrd. | ||
-0.43% | -0.37% | +0.19% | -11.03% | 14.43 Mrd. | ||
-0.86% | +2.38% | -10.42% | -9.55% | 14.21 Mrd. | ||
+0.51% | -0.47% | +22.36% | +46.70% | 12.44 Mrd. | ||
+0.12% | +0.93% | -1.81% | -8.93% | 12.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.29% | +3.91% | -11.14% | -3.87% | 10.2 Mrd. | ||
+0.46% | +2.77% | -5.86% | +2.33% | 8.46 Mrd. | ||
+0.66% | +1.55% | -4.38% | +32.63% | 7.91 Mrd. | ||
-0.72% | +0.75% | -5.91% | -6.67% | 7.39 Mrd. | ||
-1.43% | -1.43% | -5.80% | -4.83% | 7.17 Mrd. | ||
-2.24% | -1.57% | +18.14% | +16.81% | 7.01 Mrd. | ||
Durchschnitt | -0.33% | +0.61% | +0.62% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.26% | +1.85% | +8.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.67 | 10 726 | 231 331 |
21:59:57 | 24.67 | 100 | 220 605 |
21:59:57 | 24.68 | 100 | 220 505 |
21:59:52 | 24.68 | 100 | 220 405 |
21:59:52 | 24.68 | 200 | 220 305 |
21:59:51 | 24.67 | 200 | 220 105 |
21:59:51 | 24.67 | 251 | 219 905 |
21:59:51 | 24.67 | 645 | 219 654 |
21:59:49 | 24.67 | 100 | 219 009 |
21:59:49 | 24.67 | 117 | 218 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.50% |
- Börse
- Aktien
- A402VB Aktie
- Kurse BBB Foods Inc.