Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 PLN | -0.23% | -1.35% | -3.96% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 zł | 4.42 zł | 4.42 zł | 4.38 zł | 4.37 zł |
Volumen | 855 | 469 | 651 | 101 | 1 100 |
Veränderung | -0.68% | +0.45% | 0.00% | -0.90% | -0.23% |
Eröffnung | 4.45 | 4.43 | 4.42 | 4.28 | 4.28 |
Hoch | 4.45 | 4.43 | 4.42 | 4.38 | 4.37 |
Tief | 4.35 | 4.37 | 4.28 | 4.28 | 4.21 |
Performance
1 Tag | -0.23% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +4.55% | ||
3 Monate | -4.38% | ||
6 Monate | -10.82% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | -10.63% | ||
3 Jahre | +6.33% | ||
5 Jahre | -23.60% | ||
10 Jahre | -71.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -1.35% | -3.96% | -10.63% | 11.03 Mio. | ||
-2.18% | +3.97% | +12.14% | -9.12% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.30% | +4.49% | -7.64% | -26.28% | 25.5 Mrd. | ||
+1.35% | -4.65% | +15.28% | +92.84% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.78% | -1.93% | +11.05% | -23.29% | 21.57 Mrd. | ||
+0.87% | +3.85% | +2.27% | +35.91% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.31% | +4.26% | -9.57% | -22.93% | 15.57 Mrd. | ||
+1.41% | +3.29% | +4.57% | -10.02% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.39% | -6.78% | +10.30% | +131.48% | 13.4 Mrd. | ||
-0.34% | -1.33% | -5.11% | +8.39% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.46% | +1.48% | +7.17% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.25% | +10.22% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:16 | 4.37 | 28 | 1 100 |
09:25:00 | 4.21 | 327 | 1 072 |
09:24:48 | 4.26 | 384 | 745 |
09:24:33 | 4.27 | 28 | 361 |
09:24:33 | 4.28 | 50 | 333 |
09:24:33 | 4.28 | 211 | 283 |
09:15:04 | 4.28 | 20 | 72 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.74% | ||
2023 | +18.80% | ||
2022 | -24.31% | ||
2021 | +36.76% | ||
2020 | -19.57% | ||
2019 | -19.30% | ||
2018 | -10.94% | ||
2017 | -23.81% | ||
2016 | -10.64% | ||
2015 | -18.26% | ||
2014 | -42.50% | ||
2013 | +5.26% | ||
2012 | +40.74% | ||
2011 | -41.30% | ||
2010 | +17.95% | ||
2009 | +21.88% | ||
2008 | -74.40% | ||
2007 | -41.86% | ||
2006 | +45.27% | ||
2005 | +66.29% | ||
2004 | +18.67% | ||
2003 | -42.75% | ||
2002 | +6.50% | ||
2001 | -33.15% | ||
2000 | -33.33% | ||
1999 | -32.68% | ||
1998 | -57.29% | ||
1997 | -26.72% |
- Börse
- Aktien
- 907260 Aktie
- Kurse BBI Development S.A.