Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 EUR | -1.32% | -1.83% | -23.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.393 € | 0.392 € | 0.38 € | 0.375 € |
Volumen | 24 609 | 36 079 | 18 464 | 16 079 |
Veränderung | -0.25% | -0.25% | -3.06% | -1.32% |
Eröffnung | 0.40 | 0.39 | 0.38 | 0.38 |
Hoch | 0.40 | 0.39 | 0.39 | 0.39 |
Tief | 0.38 | 0.37 | 0.37 | 0.37 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -19.01% | ||
1 Monat | -21.88% | ||
3 Monate | -37.50% | ||
6 Monate | -41.41% | ||
Laufendes Jahr | -23.31% | ||
1 Jahr | -55.99% | ||
3 Jahre | -87.37% | ||
5 Jahre | -86.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.83% | -23.31% | -55.99% | 7.87 Mio. | ||
-0.15% | +1.89% | -5.10% | -21.09% | 11.34 Mrd. | ||
+0.77% | +1.46% | +4.02% | -37.46% | 9.11 Mrd. | ||
-0.56% | -0.61% | +38.12% | +83.07% | 5.53 Mrd. | ||
-2.40% | -7.51% | -23.70% | -48.75% | 4.61 Mrd. | ||
-0.18% | +0.18% | +8.55% | +31.17% | 3.45 Mrd. | ||
+0.40% | +2.62% | -6.44% | -4.85% | 2.87 Mrd. | ||
+1.22% | -2.94% | -5.85% | +11.69% | 2.1 Mrd. | ||
+1.70% | -4.68% | -11.84% | +2.42% | 2.08 Mrd. | ||
+0.71% | -1.89% | -23.36% | -3.83% | 1.78 Mrd. | ||
-0.78% | -2.18% | -9.29% | +5.69% | 1.14 Mrd. | ||
-1.75% | -5.39% | -9.79% | -33.17% | 986 Mio. | ||
-4.16% | -6.74% | -23.71% | -23.01% | 922 Mio. | ||
+1.43% | +2.89% | -9.11% | -25.03% | 818 Mio. | ||
-1.79% | +0.58% | -7.63% | -27.59% | 771 Mio. | ||
+0.72% | +2.99% | -1.51% | -29.42% | 763 Mio. | ||
Durchschnitt | -0.38% | -0.98% | -6.87% | -11.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.12% | -0.92% | -7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:16 | 0.375 | 1 000 | 16 079 |
17:07:49 | 0.372 | 200 | 15 079 |
17:07:49 | 0.372 | 1 | 14 879 |
16:44:21 | 0.378 | 10 | 14 878 |
16:44:07 | 0.373 | 100 | 14 868 |
16:44:07 | 0.374 | 100 | 14 768 |
16:44:07 | 0.376 | 10 | 14 668 |
16:10:18 | 0.372 | 46 | 14 658 |
15:37:42 | 0.372 | 970 | 14 612 |
15:37:42 | 0.372 | 830 | 13 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.31% | ||
2023 | -59.08% | ||
2022 | -45.43% | ||
2021 | -53.99% | ||
2020 | +138.00% | ||
2019 | -13.04% | ||
2018 | -46.51% |
- Börse
- Aktien
- A2JFPK Aktie
- Kurse BBS-Bioactive Bone Substitutes Oyj